AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000131
-2.00%
$ 131,213 $ 328,305
Jan 11, 6 PM $ 0.000134
+0.48%
$ 133,775 $ 327,317
Jan 11, 5 PM $ 0.000133
+1.50%
$ 133,254 $ 328,453
Jan 11, 4 PM $ 0.000131
+0.14%
$ 131,249 $ 327,892
Jan 11, 3 PM $ 0.000131
+0.55%
$ 131,179 $ 327,140
Jan 11, 2 PM $ 0.00013
-0.56%
$ 130,293 $ 326,745
Jan 11, 1 PM $ 0.000131
+0.70%
$ 130,970 $ 326,954
Jan 11, 12 PM $ 0.00013
-0.13%
$ 130,159 $ 327,344
Jan 11, 11 AM $ 0.00013
+0.09%
$ 130,332 $ 325,804
Jan 11, 10 AM $ 0.00013
-0.02%
$ 130,117 $ 326,663
Jan 11, 9 AM $ 0.000131
+0.00%
$ 130,570 $ 327,382
Jan 11, 8 AM $ 0.000131
+0.00%
$ 130,497 $ 328,135
Jan 11, 7 AM $ 0.000131
-0.25%
$ 130,497 $ 328,359
Jan 11, 6 AM $ 0.000131
-0.25%
$ 131,361 $ 328,143
Jan 11, 5 AM $ 0.000131
+0.08%
$ 131,183 $ 328,114
Jan 11, 4 AM $ 0.000131
+0.28%
$ 131,187 $ 330,443
Jan 11, 3 AM $ 0.000131
+0.24%
$ 130,917 $ 330,466
Jan 11, 2 AM $ 0.000131
+0.23%
$ 130,502 $ 331,777
Jan 11, 1 AM $ 0.00013
+0.32%
$ 130,197 $ 331,590
Jan 11, 12 AM $ 0.00013
-0.68%
$ 129,783 $ 332,652
Jan 10, 11 PM $ 0.000131
-0.27%
$ 130,661 $ 332,076
Jan 10, 10 PM $ 0.000131
+0.34%
$ 131,052 $ 331,438
Jan 10, 9 PM $ 0.000131
+0.26%
$ 130,599 $ 331,278
Jan 10, 8 PM $ 0.00013
-0.07%
$ 130,284 $ 330,107
Jan 10, 7 PM $ 0.00013
-0.08%
$ 130,476 $ 330,070
Jan 10, 6 PM $ 0.000131
+0.06%
$ 130,623 $ 330,887
Jan 10, 5 PM $ 0.00013
+0.30%
$ 130,450 $ 330,445
Jan 10, 4 PM $ 0.00013
-0.48%
$ 129,985 $ 331,333
Jan 10, 3 PM $ 0.000131
+0.36%
$ 130,699 $ 330,416
Jan 10, 2 PM $ 0.00013
+0.00%
$ 130,276 $ 329,735
Jan 10, 1 PM $ 0.00013
+0.32%
$ 130,288 $ 331,207
Jan 10, 12 PM $ 0.00013
+0.02%
$ 129,535 $ 330,560
Jan 10, 11 AM $ 0.00013
-0.03%
$ 129,519 $ 333,220
Jan 10, 10 AM $ 0.00013
-0.06%
$ 129,501 $ 332,435
Jan 10, 9 AM $ 0.000129
-0.28%
$ 129,473 $ 333,526
Jan 10, 8 AM $ 0.00013
+0.06%
$ 129,856 $ 333,205
Jan 10, 7 AM $ 0.00013
-0.34%
$ 129,778 $ 332,895
Jan 10, 6 AM $ 0.00013
+0.46%
$ 129,719 $ 335,389
Jan 10, 5 AM $ 0.00013
-0.10%
$ 129,744 $ 335,097
Jan 10, 4 AM $ 0.00013
-0.31%
$ 129,760 $ 333,255
Jan 10, 3 AM $ 0.00013
-0.04%
$ 130,080 $ 334,396
Jan 10, 2 AM $ 0.00013
+0.11%
$ 130,218 $ 336,833
Jan 10, 1 AM $ 0.00013
-0.05%
$ 130,080 $ 335,483
Jan 10, 12 AM $ 0.00013
+0.23%
$ 130,083 $ 335,343
Jan 9, 11 PM $ 0.00013
-0.27%
$ 129,682 $ 335,234
Jan 9, 10 PM $ 0.00013
-0.30%
$ 130,022 $ 334,671
Jan 9, 9 PM $ 0.00013
+0.16%
$ 130,394 $ 334,899
Jan 9, 8 PM $ 0.00013
-0.07%
$ 130,090 $ 333,821
Jan 9, 7 PM $ 0.00013
-0.81%
$ 130,146 $ 333,682
Jan 9, 6 PM $ 0.000131
-0.21%
$ 131,215 $ 332,204