AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.0000786
+0.63%
$78,621 $126,327
May 2, 9 PM $0.0000817
+0.65%
$81,734 $390,740
May 2, 8 PM $0.0000812
+1.47%
$81,218 $390,318
May 2, 7 PM $0.0000799
-0.11%
$79,911 $388,158
May 2, 6 PM $0.00008
-0.19%
$80,000 $385,227
May 2, 5 PM $0.0000791
-0.11%
$79,134 $387,689
May 2, 4 PM $0.0000792
+0.01%
$79,231 $387,999
May 2, 3 PM $0.0000792
+0.20%
$79,232 $386,625
May 2, 2 PM $0.0000791
-0.05%
$79,086 $385,402
May 2, 1 PM $0.0000791
-0.21%
$79,045 $385,302
May 2, 12 PM $0.0000793
+0.21%
$79,241 $384,129
May 2, 11 AM $0.0000791
-0.22%
$79,081 $381,212
May 2, 10 AM $0.0000791
+0.03%
$79,103 $378,001
May 2, 9 AM $0.0000791
-0.12%
$79,074 $375,769
May 2, 8 AM $0.0000792
+0.06%
$79,156 $373,187
May 2, 7 AM $0.0000791
-0.14%
$79,109 $374,128
May 2, 6 AM $0.0000792
-0.06%
$79,205 $372,059
May 2, 5 AM $0.0000793
+0.22%
$79,261 $370,894
May 2, 4 AM $0.0000791
-0.18%
$79,095 $369,721
May 2, 3 AM $0.0000792
+0.19%
$79,238 $368,898
May 2, 2 AM $0.0000791
-0.06%
$79,089 $365,067
May 2, 1 AM $0.0000792
-0.09%
$79,145 $364,412
May 2, 12 AM $0.0000792
+0.12%
$79,215 $358,630
May 1, 11 PM $0.0000791
-0.09%
$79,117 $354,610
May 1, 10 PM $0.0000792
-1.02%
$79,200 $352,813
May 1, 9 PM $0.00008
+0.02%
$80,016 $353,462
May 1, 8 PM $0.00008
+0.03%
$79,997 $352,287
May 1, 7 PM $0.00008
-0.40%
$79,969 $351,351
May 1, 6 PM $0.0000803
+0.44%
$80,289 $351,687
May 1, 5 PM $0.0000799
+7.41%
$79,933 $349,578
May 1, 4 PM $0.0000744
+0.84%
$74,409 $346,908
May 1, 3 PM $0.0000738
+0.13%
$73,796 $344,980
May 1, 2 PM $0.0000737
+0.72%
$73,697 $344,846
May 1, 1 PM $0.0000732
-0.31%
$73,224 $344,478
May 1, 12 PM $0.0000734
-0.02%
$73,440 $342,263
May 1, 11 AM $0.0000735
-0.61%
$73,470 $345,360
May 1, 10 AM $0.000074
+0.06%
$73,985 $345,069
May 1, 9 AM $0.000074
+0.00%
$73,976 $348,079
May 1, 8 AM $0.000074
+0.49%
$73,974 $349,267
May 1, 7 AM $0.0000737
+0.46%
$73,651 $345,900
May 1, 6 AM $0.0000733
-0.09%
$73,295 $347,192
May 1, 5 AM $0.0000733
-0.02%
$73,326 $346,920
May 1, 4 AM $0.0000734
-0.05%
$73,346 $346,743
May 1, 3 AM $0.0000734
+0.46%
$73,415 $347,559
May 1, 2 AM $0.0000731
-0.01%
$73,074 $350,538
May 1, 1 AM $0.0000731
-0.11%
$73,086 $353,790
May 1, 12 AM $0.0000731
+0.11%
$73,137 $357,830
Apr 30, 11 PM $0.0000731
-0.12%
$73,088 $360,464
Apr 30, 10 PM $0.0000732
-0.28%
$73,156 $360,538
Apr 30, 9 PM $0.0000734
-0.12%
$73,347 $359,851