AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000758
-0.26%
$ 75,829 $ 410,516
Mar 11, 4 PM $ 0.0000758
+0.81%
$ 75,820 $ 409,753
Mar 11, 3 PM $ 0.0000752
-0.91%
$ 75,188 $ 409,041
Mar 11, 2 PM $ 0.0000758
+2.48%
$ 75,821 $ 401,277
Mar 11, 1 PM $ 0.0000741
+0.05%
$ 74,055 $ 399,697
Mar 11, 12 PM $ 0.0000742
-0.67%
$ 74,171 $ 398,864
Mar 11, 11 AM $ 0.0000747
-0.17%
$ 74,689 $ 398,285
Mar 11, 10 AM $ 0.0000749
-0.45%
$ 74,846 $ 392,903
Mar 11, 9 AM $ 0.0000752
+0.14%
$ 75,184 $ 392,899
Mar 11, 8 AM $ 0.0000748
-0.38%
$ 74,815 $ 393,207
Mar 11, 7 AM $ 0.0000752
-0.62%
$ 75,227 $ 393,504
Mar 11, 6 AM $ 0.0000758
+0.05%
$ 75,810 $ 395,724
Mar 11, 5 AM $ 0.0000758
+0.85%
$ 75,766 $ 397,026
Mar 11, 4 AM $ 0.0000752
-0.04%
$ 75,166 $ 396,792
Mar 11, 3 AM $ 0.0000752
+0.15%
$ 75,190 $ 397,101
Mar 11, 2 AM $ 0.0000751
-0.34%
$ 75,125 $ 395,901
Mar 11, 1 AM $ 0.0000754
+0.08%
$ 75,357 $ 394,018
Mar 11, 12 AM $ 0.0000753
-0.12%
$ 75,310 $ 394,468
Mar 10, 11 PM $ 0.0000754
+0.04%
$ 75,398 $ 391,884
Mar 10, 10 PM $ 0.0000754
+0.11%
$ 75,433 $ 392,238
Mar 10, 9 PM $ 0.0000754
-2.82%
$ 75,373 $ 389,108
Mar 10, 8 PM $ 0.0000774
-0.78%
$ 77,391 $ 388,457
Mar 10, 7 PM $ 0.000078
-0.83%
$ 77,950 $ 390,045
Mar 10, 6 PM $ 0.0000786
-0.32%
$ 78,563 $ 389,923
Mar 10, 5 PM $ 0.0000788
+0.86%
$ 78,837 $ 391,313
Mar 10, 4 PM $ 0.0000781
+2.64%
$ 78,066 $ 388,790
Mar 10, 3 PM $ 0.0000761
-0.15%
$ 76,056 $ 390,233
Mar 10, 2 PM $ 0.0000762
+0.03%
$ 76,202 $ 399,054
Mar 10, 1 PM $ 0.0000762
+0.33%
$ 76,170 $ 398,464
Mar 10, 12 PM $ 0.0000759
-0.13%
$ 75,886 $ 396,953
Mar 10, 11 AM $ 0.000076
-0.58%
$ 75,979 $ 396,601
Mar 10, 10 AM $ 0.0000764
-0.02%
$ 76,423 $ 400,442
Mar 10, 9 AM $ 0.0000764
+0.15%
$ 76,441 $ 400,263
Mar 10, 8 AM $ 0.0000758
-0.61%
$ 75,810 $ 398,949
Mar 10, 7 AM $ 0.0000763
+0.14%
$ 76,270 $ 401,958
Mar 10, 6 AM $ 0.0000762
+0.51%
$ 76,192 $ 400,221
Mar 10, 5 AM $ 0.0000758
+1.58%
$ 75,783 $ 400,600
Mar 10, 4 AM $ 0.0000746
-0.02%
$ 74,601 $ 401,271
Mar 10, 3 AM $ 0.0000746
-0.07%
$ 74,590 $ 402,950
Mar 10, 2 AM $ 0.0000746
-0.08%
$ 74,638 $ 401,142
Mar 10, 1 AM $ 0.0000748
-0.04%
$ 74,798 $ 402,290
Mar 10, 12 AM $ 0.0000749
-0.14%
$ 74,853 $ 401,112
Mar 9, 11 PM $ 0.000075
+0.44%
$ 74,956 $ 402,173
Mar 9, 10 PM $ 0.0000745
-0.16%
$ 74,503 $ 402,914
Mar 9, 9 PM $ 0.0000746
+0.12%
$ 74,628 $ 402,261
Mar 9, 8 PM $ 0.0000746
-0.01%
$ 74,553 $ 401,191
Mar 9, 7 PM $ 0.0000746
+0.60%
$ 74,645 $ 399,492
Mar 9, 6 PM $ 0.0000743
+0.04%
$ 74,326 $ 398,508
Mar 9, 5 PM $ 0.0000744
+0.38%
$ 74,418 $ 396,549
Mar 9, 4 PM $ 0.0000741
-0.27%
$ 74,135 $ 398,308