AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 58
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000131
-0.21%
$ 131,215 $ 332,204
Jan 9, 5 PM $ 0.000132
+0.08%
$ 131,753 $ 333,166
Jan 9, 4 PM $ 0.000132
-0.26%
$ 132,031 $ 331,522
Jan 9, 3 PM $ 0.000132
+0.20%
$ 132,457 $ 331,022
Jan 9, 2 PM $ 0.000132
+0.43%
$ 132,127 $ 331,352
Jan 9, 1 PM $ 0.000132
+0.65%
$ 131,556 $ 329,417
Jan 9, 12 PM $ 0.000131
+0.04%
$ 130,789 $ 331,527
Jan 9, 11 AM $ 0.000132
-0.76%
$ 132,008 $ 330,203
Jan 9, 10 AM $ 0.000133
+0.02%
$ 132,982 $ 330,823
Jan 9, 9 AM $ 0.000133
-0.30%
$ 132,956 $ 331,689
Jan 9, 8 AM $ 0.000133
+0.84%
$ 133,388 $ 331,456
Jan 9, 7 AM $ 0.000132
-0.11%
$ 132,288 $ 332,176
Jan 9, 6 AM $ 0.000132
+0.24%
$ 132,435 $ 329,123
Jan 9, 5 AM $ 0.000132
+0.25%
$ 132,113 $ 331,038
Jan 9, 4 AM $ 0.000132
-0.31%
$ 131,786 $ 331,511
Jan 9, 3 AM $ 0.000132
+0.09%
$ 132,165 $ 330,644
Jan 9, 2 AM $ 0.000132
+0.14%
$ 131,970 $ 329,117
Jan 9, 1 AM $ 0.000132
-0.04%
$ 131,788 $ 331,364
Jan 9, 12 AM $ 0.000132
+0.50%
$ 131,841 $ 332,102
Jan 8, 11 PM $ 0.000131
+0.78%
$ 130,760 $ 332,024
Jan 8, 10 PM $ 0.00013
-0.05%
$ 129,792 $ 330,076
Jan 8, 9 PM $ 0.00013
-0.17%
$ 129,838 $ 330,647
Jan 8, 8 PM $ 0.00013
+0.13%
$ 130,471 $ 333,565
Jan 8, 7 PM $ 0.00013
-1.72%
$ 130,216 $ 333,066
Jan 8, 6 PM $ 0.00013
+1.51%
$ 129,874 $ 335,185
Jan 8, 5 PM $ 0.000128
+1.12%
$ 127,865 $ 333,966
Jan 8, 4 PM $ 0.000126
-0.06%
$ 126,453 $ 335,144
Jan 8, 3 PM $ 0.000126
-0.09%
$ 126,433 $ 336,606
Jan 8, 2 PM $ 0.000127
-0.19%
$ 126,582 $ 337,928
Jan 8, 1 PM $ 0.000127
+0.13%
$ 126,832 $ 338,603
Jan 8, 12 PM $ 0.000127
-0.08%
$ 127,481 $ 335,636
Jan 8, 11 AM $ 0.000128
+0.12%
$ 127,889 $ 336,245
Jan 8, 10 AM $ 0.000128
-0.66%
$ 127,846 $ 334,778
Jan 8, 9 AM $ 0.000129
-0.77%
$ 128,642 $ 331,824
Jan 8, 8 AM $ 0.00013
-0.04%
$ 129,687 $ 331,910
Jan 8, 7 AM $ 0.00013
-0.08%
$ 129,706 $ 331,521
Jan 8, 6 AM $ 0.00013
+0.08%
$ 129,789 $ 332,377
Jan 8, 5 AM $ 0.00013
+0.27%
$ 129,685 $ 331,028
Jan 8, 4 AM $ 0.000129
+0.03%
$ 129,258 $ 330,490
Jan 8, 3 AM $ 0.000129
+0.25%
$ 129,257 $ 330,194
Jan 8, 2 AM $ 0.000129
-0.21%
$ 128,909 $ 329,162
Jan 8, 1 AM $ 0.000129
+1.98%
$ 129,170 $ 327,309
Jan 8, 12 AM $ 0.000127
+0.15%
$ 126,666 $ 326,649
Jan 7, 11 PM $ 0.000126
-0.10%
$ 126,481 $ 323,634
Jan 7, 10 PM $ 0.000127
-0.36%
$ 126,567 $ 323,058
Jan 7, 9 PM $ 0.000127
+0.24%
$ 127,032 $ 319,241
Jan 7, 8 PM $ 0.000127
-0.10%
$ 126,745 $ 314,538
Jan 7, 7 PM $ 0.000127
+0.04%
$ 126,870 $ 312,615
Jan 7, 6 PM $ 0.000127
-1.34%
$ 126,732 $ 308,027
Jan 7, 5 PM $ 0.000128
+0.65%
$ 128,446 $ 306,086