AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000741
-0.27%
$ 74,135 $ 398,308
Mar 9, 3 PM $ 0.0000743
+1.70%
$ 74,264 $ 398,083
Mar 9, 2 PM $ 0.000073
-0.06%
$ 72,999 $ 397,883
Mar 9, 1 PM $ 0.000073
-0.03%
$ 72,970 $ 398,728
Mar 9, 12 PM $ 0.000073
+0.05%
$ 72,992 $ 399,956
Mar 9, 11 AM $ 0.000073
-0.03%
$ 73,023 $ 397,971
Mar 9, 10 AM $ 0.000073
+1.62%
$ 72,989 $ 397,940
Mar 9, 9 AM $ 0.0000718
-0.25%
$ 71,796 $ 392,491
Mar 9, 8 AM $ 0.0000719
-0.37%
$ 71,876 $ 389,372
Mar 9, 7 AM $ 0.0000721
+0.03%
$ 72,122 $ 383,531
Mar 9, 6 AM $ 0.0000721
-0.02%
$ 72,125 $ 380,803
Mar 9, 5 AM $ 0.0000722
+0.14%
$ 72,185 $ 378,557
Mar 9, 4 AM $ 0.0000721
-1.14%
$ 72,111 $ 375,739
Mar 9, 3 AM $ 0.000073
+1.94%
$ 72,948 $ 373,389
Mar 9, 2 AM $ 0.0000715
-0.11%
$ 71,514 $ 376,750
Mar 9, 1 AM $ 0.0000716
-0.13%
$ 71,601 $ 377,091
Mar 9, 12 AM $ 0.0000717
-0.30%
$ 71,668 $ 379,840
Mar 8, 11 PM $ 0.0000719
-0.09%
$ 71,887 $ 378,525
Mar 8, 10 PM $ 0.000072
-1.08%
$ 71,949 $ 374,761
Mar 8, 9 PM $ 0.0000727
-0.07%
$ 72,710 $ 372,200
Mar 8, 8 PM $ 0.0000727
+0.32%
$ 72,730 $ 372,049
Mar 8, 7 PM $ 0.0000725
-1.94%
$ 72,536 $ 375,264
Mar 8, 6 PM $ 0.0000739
+0.45%
$ 73,913 $ 372,579
Mar 8, 5 PM $ 0.0000737
-0.11%
$ 73,668 $ 373,468
Mar 8, 4 PM $ 0.0000738
+0.39%
$ 73,747 $ 375,869
Mar 8, 3 PM $ 0.0000735
-0.68%
$ 73,462 $ 374,675
Mar 8, 2 PM $ 0.0000738
-0.01%
$ 73,801 $ 373,650
Mar 8, 1 PM $ 0.0000739
+0.15%
$ 73,866 $ 370,902
Mar 8, 12 PM $ 0.0000737
-0.19%
$ 73,715 $ 363,231
Mar 8, 11 AM $ 0.0000739
+0.18%
$ 73,871 $ 365,770
Mar 8, 10 AM $ 0.0000736
-0.62%
$ 73,632 $ 368,398
Mar 8, 9 AM $ 0.0000741
-0.13%
$ 74,051 $ 376,535
Mar 8, 8 AM $ 0.0000742
-0.14%
$ 74,154 $ 383,880
Mar 8, 7 AM $ 0.0000743
+0.14%
$ 74,265 $ 387,209
Mar 8, 6 AM $ 0.0000742
+0.07%
$ 74,191 $ 391,977
Mar 8, 5 AM $ 0.0000742
-0.26%
$ 74,169 $ 392,876
Mar 8, 4 AM $ 0.0000743
+0.15%
$ 74,276 $ 394,595
Mar 8, 3 AM $ 0.0000741
-0.04%
$ 74,138 $ 393,694
Mar 8, 2 AM $ 0.0000743
+0.19%
$ 74,277 $ 394,314
Mar 8, 1 AM $ 0.0000742
+0.06%
$ 74,151 $ 391,301
Mar 8, 12 AM $ 0.0000743
-0.03%
$ 74,252 $ 392,234
Mar 7, 11 PM $ 0.0000742
+0.00%
$ 74,188 $ 395,944
Mar 7, 10 PM $ 0.0000742
-0.13%
$ 74,207 $ 397,820
Mar 7, 9 PM $ 0.0000743
+0.47%
$ 74,279 $ 396,652
Mar 7, 8 PM $ 0.000074
-0.64%
$ 73,946 $ 394,427
Mar 7, 7 PM $ 0.0000744
+0.38%
$ 74,380 $ 390,733
Mar 7, 6 PM $ 0.0000741
-0.12%
$ 74,060 $ 391,152
Mar 7, 5 PM $ 0.0000741
-0.09%
$ 74,140 $ 384,654
Mar 7, 4 PM $ 0.0000747
+0.04%
$ 74,661 $ 382,155
Mar 7, 3 PM $ 0.0000743
-0.01%
$ 74,328 $ 381,989