AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0000734
-0.12%
$73,347 $359,851
Apr 30, 8 PM $0.0000735
+0.53%
$73,444 $359,488
Apr 30, 7 PM $0.0000731
-0.09%
$73,079 $357,286
Apr 30, 6 PM $0.0000732
+0.04%
$73,147 $357,084
Apr 30, 5 PM $0.0000731
+0.58%
$73,115 $358,544
Apr 30, 4 PM $0.0000727
+0.02%
$72,675 $363,540
Apr 30, 3 PM $0.0000727
-0.04%
$72,674 $366,487
Apr 30, 2 PM $0.0000727
+0.01%
$72,689 $368,063
Apr 30, 1 PM $0.0000727
-0.76%
$72,672 $368,955
Apr 30, 12 PM $0.0000732
+0.01%
$73,239 $371,087
Apr 30, 11 AM $0.0000732
-1.17%
$73,218 $370,880
Apr 30, 10 AM $0.0000741
+0.06%
$74,046 $368,864
Apr 30, 9 AM $0.000074
-0.29%
$73,983 $368,562
Apr 30, 8 AM $0.0000742
+0.50%
$74,192 $373,170
Apr 30, 7 AM $0.0000738
+0.31%
$73,821 $375,319
Apr 30, 6 AM $0.0000736
-0.09%
$73,567 $374,865
Apr 30, 5 AM $0.0000736
-0.24%
$73,632 $374,707
Apr 30, 4 AM $0.0000738
+0.00%
$73,766 $373,919
Apr 30, 3 AM $0.0000738
-2.58%
$73,786 $375,576
Apr 30, 2 AM $0.0000752
+0.15%
$75,201 $373,211
Apr 30, 1 AM $0.000075
-0.16%
$75,032 $370,992
Apr 30, 12 AM $0.0000751
-0.04%
$75,056 $370,559
Apr 29, 11 PM $0.0000755
+0.11%
$75,475 $370,839
Apr 29, 10 PM $0.0000755
+0.13%
$75,489 $372,402
Apr 29, 9 PM $0.0000756
+0.19%
$75,543 $372,654
Apr 29, 8 PM $0.0000759
+0.14%
$75,905 $370,218
Apr 29, 7 PM $0.0000757
-0.12%
$75,691 $375,310
Apr 29, 6 PM $0.0000758
-0.17%
$75,769 $377,533
Apr 29, 5 PM $0.0000759
+0.14%
$75,912 $376,782
Apr 29, 4 PM $0.0000758
-0.55%
$75,743 $375,293
Apr 29, 3 PM $0.0000761
-0.01%
$76,139 $372,466
Apr 29, 2 PM $0.0000761
-0.15%
$76,114 $371,147
Apr 29, 1 PM $0.0000761
+2.62%
$76,133 $370,235
Apr 29, 12 PM $0.0000742
+3.24%
$74,189 $367,804
Apr 29, 11 AM $0.0000719
+0.49%
$71,863 $364,705
Apr 29, 10 AM $0.0000715
-0.38%
$71,500 $365,506
Apr 29, 9 AM $0.0000718
-0.12%
$71,758 $364,339
Apr 29, 8 AM $0.0000732
-0.32%
$73,151 $363,037
Apr 29, 7 AM $0.0000735
-0.79%
$73,478 $361,227
Apr 29, 6 AM $0.0000741
+0.41%
$74,080 $359,322
Apr 29, 5 AM $0.0000738
+0.55%
$73,744 $359,659
Apr 29, 4 AM $0.0000734
+0.42%
$73,392 $360,406
Apr 29, 3 AM $0.0000731
-0.44%
$73,043 $360,063
Apr 29, 2 AM $0.0000734
-0.16%
$73,374 $363,056
Apr 29, 1 AM $0.0000736
+0.36%
$73,577 $361,327
Apr 29, 12 AM $0.0000732
+0.00%
$73,192 $357,625
Apr 28, 11 PM $0.0000732
-0.39%
$73,182 $356,123
Apr 28, 10 PM $0.0000735
-0.03%
$73,531 $353,260
Apr 28, 9 PM $0.0000735
+0.39%
$73,459 $349,875
Apr 28, 8 PM $0.0000733
+1.08%
$73,304 $347,563