AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000743
-0.01%
$ 74,328 $ 381,989
Mar 7, 2 PM $ 0.0000745
-1.11%
$ 74,475 $ 383,865
Mar 7, 1 PM $ 0.0000753
+0.10%
$ 75,309 $ 386,328
Mar 7, 12 PM $ 0.0000752
+0.35%
$ 75,237 $ 394,629
Mar 7, 11 AM $ 0.000075
-0.04%
$ 74,980 $ 395,411
Mar 7, 10 AM $ 0.000075
+0.06%
$ 75,007 $ 398,201
Mar 7, 9 AM $ 0.000075
+0.02%
$ 74,977 $ 397,457
Mar 7, 8 AM $ 0.000075
+0.18%
$ 74,965 $ 393,724
Mar 7, 7 AM $ 0.0000749
+0.05%
$ 74,871 $ 393,178
Mar 7, 6 AM $ 0.000075
+0.46%
$ 74,949 $ 393,762
Mar 7, 5 AM $ 0.0000746
+0.10%
$ 74,589 $ 394,193
Mar 7, 4 AM $ 0.0000746
-0.47%
$ 74,579 $ 393,425
Mar 7, 3 AM $ 0.000075
-0.12%
$ 74,972 $ 396,406
Mar 7, 2 AM $ 0.000075
+0.17%
$ 75,043 $ 394,023
Mar 7, 1 AM $ 0.000075
-1.52%
$ 74,950 $ 392,897
Mar 7, 12 AM $ 0.0000761
-0.04%
$ 76,085 $ 390,029
Mar 6, 11 PM $ 0.0000761
+0.15%
$ 76,089 $ 390,267
Mar 6, 10 PM $ 0.000076
-0.15%
$ 76,008 $ 393,531
Mar 6, 9 PM $ 0.0000761
+0.67%
$ 76,143 $ 401,775
Mar 6, 8 PM $ 0.0000757
-0.03%
$ 75,661 $ 403,630
Mar 6, 7 PM $ 0.0000757
-0.08%
$ 75,685 $ 406,567
Mar 6, 6 PM $ 0.0000757
-0.03%
$ 75,744 $ 407,947
Mar 6, 5 PM $ 0.0000757
+0.01%
$ 75,722 $ 416,420
Mar 6, 4 PM $ 0.0000757
+0.04%
$ 75,692 $ 417,416
Mar 6, 3 PM $ 0.0000757
-0.54%
$ 75,677 $ 419,920
Mar 6, 2 PM $ 0.000076
-0.18%
$ 75,991 $ 417,979
Mar 6, 1 PM $ 0.0000762
-0.01%
$ 76,153 $ 419,101
Mar 6, 12 PM $ 0.0000762
-2.97%
$ 76,238 $ 422,810
Mar 6, 11 AM $ 0.0000785
-0.01%
$ 78,477 $ 422,142
Mar 6, 10 AM $ 0.0000786
+0.30%
$ 78,558 $ 420,671
Mar 6, 9 AM $ 0.0000783
-0.36%
$ 78,323 $ 420,535
Mar 6, 8 AM $ 0.0000785
-0.24%
$ 78,524 $ 421,383
Mar 6, 7 AM $ 0.0000788
+0.33%
$ 78,802 $ 421,520
Mar 6, 6 AM $ 0.0000786
+0.16%
$ 78,546 $ 422,186
Mar 6, 5 AM $ 0.0000784
-0.02%
$ 78,421 $ 420,276
Mar 6, 4 AM $ 0.0000784
-0.24%
$ 78,434 $ 423,520
Mar 6, 3 AM $ 0.0000786
+0.41%
$ 78,620 $ 423,519
Mar 6, 2 AM $ 0.0000783
-0.46%
$ 78,297 $ 425,409
Mar 6, 1 AM $ 0.0000787
-0.08%
$ 78,662 $ 426,110
Mar 6, 12 AM $ 0.0000787
+0.06%
$ 78,727 $ 423,102
Mar 5, 11 PM $ 0.0000787
-0.03%
$ 78,681 $ 417,508
Mar 5, 10 PM $ 0.0000787
-0.06%
$ 78,707 $ 416,063
Mar 5, 9 PM $ 0.0000788
+0.04%
$ 78,757 $ 410,036
Mar 5, 8 PM $ 0.0000787
-0.04%
$ 78,722 $ 410,281
Mar 5, 7 PM $ 0.0000788
-0.04%
$ 78,755 $ 407,964
Mar 5, 6 PM $ 0.0000788
-0.01%
$ 78,763 $ 406,803
Mar 5, 5 PM $ 0.0000788
-0.22%
$ 78,771 $ 404,070
Mar 5, 4 PM $ 0.0000789
+0.00%
$ 78,942 $ 403,264
Mar 5, 3 PM $ 0.0000789
-1.58%
$ 78,944 $ 402,929
Mar 5, 2 PM $ 0.0000802
-1.21%
$ 80,207 $ 403,954