AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000128
+0.65%
$ 128,446 $ 306,086
Jan 7, 4 PM $ 0.000128
-1.22%
$ 127,667 $ 306,128
Jan 7, 3 PM $ 0.000129
+0.13%
$ 129,338 $ 306,332
Jan 7, 2 PM $ 0.000129
+0.10%
$ 129,039 $ 306,985
Jan 7, 1 PM $ 0.000129
-0.04%
$ 128,830 $ 306,219
Jan 7, 12 PM $ 0.000129
+0.17%
$ 128,768 $ 305,707
Jan 7, 11 AM $ 0.000129
-0.01%
$ 128,528 $ 307,688
Jan 7, 10 AM $ 0.000129
+0.01%
$ 128,565 $ 309,759
Jan 7, 9 AM $ 0.000128
-0.20%
$ 128,449 $ 309,910
Jan 7, 8 AM $ 0.000129
-0.26%
$ 128,719 $ 310,398
Jan 7, 7 AM $ 0.000129
-0.28%
$ 129,150 $ 310,479
Jan 7, 6 AM $ 0.000129
-0.13%
$ 129,450 $ 311,545
Jan 7, 5 AM $ 0.000129
+0.03%
$ 129,107 $ 309,950
Jan 7, 4 AM $ 0.000129
-0.28%
$ 129,059 $ 309,033
Jan 7, 3 AM $ 0.000129
+0.09%
$ 129,437 $ 310,648
Jan 7, 2 AM $ 0.000129
-0.13%
$ 129,325 $ 311,126
Jan 7, 1 AM $ 0.000129
-2.09%
$ 129,459 $ 312,101
Jan 7, 12 AM $ 0.000132
-0.15%
$ 132,222 $ 312,647
Jan 6, 11 PM $ 0.000132
-0.42%
$ 132,412 $ 316,873
Jan 6, 10 PM $ 0.000133
+0.15%
$ 132,841 $ 320,302
Jan 6, 9 PM $ 0.000133
+1.93%
$ 132,719 $ 324,062
Jan 6, 8 PM $ 0.00013
-0.33%
$ 130,273 $ 327,499
Jan 6, 7 PM $ 0.000133
-0.55%
$ 132,669 $ 329,805
Jan 6, 6 PM $ 0.000133
-0.64%
$ 133,387 $ 334,096
Jan 6, 5 PM $ 0.000134
+0.34%
$ 134,191 $ 337,818
Jan 6, 4 PM $ 0.000134
-1.35%
$ 133,780 $ 337,247
Jan 6, 3 PM $ 0.000136
+1.21%
$ 135,666 $ 335,007
Jan 6, 2 PM $ 0.000134
+3.01%
$ 134,046 $ 332,827
Jan 6, 1 PM $ 0.00013
+0.78%
$ 130,248 $ 333,946
Jan 6, 12 PM $ 0.000129
+0.03%
$ 129,158 $ 335,262
Jan 6, 11 AM $ 0.000129
+1.42%
$ 129,047 $ 334,185
Jan 6, 10 AM $ 0.000127
-0.40%
$ 127,216 $ 332,544
Jan 6, 9 AM $ 0.000128
+0.54%
$ 127,618 $ 332,955
Jan 6, 8 AM $ 0.000127
-1.07%
$ 127,034 $ 332,532
Jan 6, 7 AM $ 0.000128
-0.25%
$ 128,443 $ 335,145
Jan 6, 6 AM $ 0.000129
-0.41%
$ 128,791 $ 327,167
Jan 6, 5 AM $ 0.000129
+0.11%
$ 129,329 $ 329,230
Jan 6, 4 AM $ 0.000129
-0.15%
$ 129,145 $ 332,070
Jan 6, 3 AM $ 0.000129
+0.37%
$ 129,388 $ 333,103
Jan 6, 2 AM $ 0.000129
+0.03%
$ 128,634 $ 333,437
Jan 6, 1 AM $ 0.000129
-0.41%
$ 128,751 $ 331,785
Jan 6, 12 AM $ 0.000129
-0.49%
$ 129,287 $ 332,357
Jan 5, 11 PM $ 0.00013
+0.37%
$ 129,902 $ 330,380
Jan 5, 10 PM $ 0.000129
+0.46%
$ 129,450 $ 325,829
Jan 5, 9 PM $ 0.000129
+0.27%
$ 128,940 $ 321,063
Jan 5, 8 PM $ 0.000128
+2.41%
$ 128,482 $ 316,988
Jan 5, 7 PM $ 0.000125
-0.45%
$ 125,360 $ 313,401
Jan 5, 6 PM $ 0.000126
+0.35%
$ 126,109 $ 312,400
Jan 5, 5 PM $ 0.000126
-0.28%
$ 125,638 $ 306,661
Jan 5, 4 PM $ 0.000126
-0.09%
$ 126,149 $ 304,994