AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.0000726
+0.23%
$72,585 $342,670
Apr 28, 6 PM $0.0000723
-0.22%
$72,265 $342,591
Apr 28, 5 PM $0.0000724
+0.02%
$72,363 $339,085
Apr 28, 4 PM $0.0000723
-1.92%
$72,328 $340,240
Apr 28, 3 PM $0.0000738
+0.09%
$73,757 $340,990
Apr 28, 2 PM $0.0000737
+0.01%
$73,735 $343,292
Apr 28, 1 PM $0.0000738
+0.06%
$73,797 $342,822
Apr 28, 12 PM $0.0000738
-1.00%
$73,768 $341,152
Apr 28, 11 AM $0.0000745
+0.62%
$74,532 $343,123
Apr 28, 10 AM $0.0000741
+0.50%
$74,077 $340,857
Apr 28, 9 AM $0.0000739
-0.95%
$73,843 $341,997
Apr 28, 8 AM $0.0000746
+0.11%
$74,556 $343,093
Apr 28, 7 AM $0.0000745
+0.40%
$74,501 $344,888
Apr 28, 6 AM $0.0000742
-0.06%
$74,187 $346,153
Apr 28, 5 AM $0.0000742
+0.13%
$74,205 $345,786
Apr 28, 4 AM $0.0000741
+0.39%
$74,112 $344,548
Apr 28, 3 AM $0.0000738
+0.23%
$73,821 $342,720
Apr 28, 2 AM $0.0000736
-0.04%
$73,556 $341,636
Apr 28, 1 AM $0.0000736
-0.07%
$73,576 $344,106
Apr 28, 12 AM $0.0000734
+0.02%
$73,379 $348,190
Apr 27, 11 PM $0.000073
+0.16%
$72,953 $349,933
Apr 27, 10 PM $0.0000729
-0.53%
$72,940 $352,388
Apr 27, 9 PM $0.0000733
+0.25%
$73,322 $352,834
Apr 27, 8 PM $0.0000731
-0.62%
$73,052 $352,586
Apr 27, 7 PM $0.0000736
-0.05%
$73,610 $353,803
Apr 27, 6 PM $0.0000736
+0.05%
$73,546 $354,679
Apr 27, 5 PM $0.0000735
-0.14%
$73,535 $358,145
Apr 27, 4 PM $0.0000736
-0.70%
$73,585 $356,758
Apr 27, 3 PM $0.0000742
+0.02%
$74,171 $357,068
Apr 27, 2 PM $0.0000742
-0.04%
$74,157 $353,622
Apr 27, 1 PM $0.0000742
+0.93%
$74,167 $352,894
Apr 27, 12 PM $0.0000734
+3.79%
$73,356 $354,163
Apr 27, 11 AM $0.0000707
+0.07%
$70,649 $352,787
Apr 27, 10 AM $0.0000696
+0.55%
$69,620 $351,309
Apr 27, 9 AM $0.0000692
-0.65%
$69,240 $349,511
Apr 27, 8 AM $0.0000697
-0.38%
$69,685 $347,868
Apr 27, 7 AM $0.0000699
-0.30%
$69,904 $347,561
Apr 27, 6 AM $0.0000701
-0.73%
$70,087 $347,568
Apr 27, 5 AM $0.0000706
-0.14%
$70,610 $346,969
Apr 27, 4 AM $0.0000706
+0.34%
$70,624 $344,487
Apr 27, 3 AM $0.0000704
+0.23%
$70,388 $344,746
Apr 27, 2 AM $0.0000702
-0.24%
$70,223 $345,044
Apr 27, 1 AM $0.0000704
-0.45%
$70,414 $343,707
Apr 27, 12 AM $0.0000707
+0.44%
$70,712 $341,597
Apr 26, 11 PM $0.0000704
+0.32%
$70,407 $346,353
Apr 26, 10 PM $0.0000701
-0.37%
$70,077 $344,654
Apr 26, 9 PM $0.0000703
-0.74%
$70,333 $345,605
Apr 26, 8 PM $0.0000709
-0.37%
$70,843 $345,065
Apr 26, 7 PM $0.0000711
-6.04%
$71,099 $346,285
Apr 26, 6 PM $0.0000757
+7.52%
$75,673 $344,679