AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.000126
-0.09%
$ 126,149 $ 304,994
Jan 5, 3 PM $ 0.000126
-0.96%
$ 126,245 $ 307,395
Jan 5, 2 PM $ 0.000127
-0.02%
$ 126,579 $ 308,198
Jan 5, 1 PM $ 0.000127
-0.21%
$ 126,668 $ 310,408
Jan 5, 12 PM $ 0.000127
+2.10%
$ 127,107 $ 312,363
Jan 5, 6 AM $ 0.000144
+0.35%
$ 143,509 $ 327,454
Jan 5, 5 AM $ 0.000143
-0.04%
$ 143,038 $ 326,815
Jan 5, 4 AM $ 0.000143
+0.08%
$ 143,090 $ 326,635
Jan 5, 3 AM $ 0.000143
+2.08%
$ 142,975 $ 325,983
Jan 5, 2 AM $ 0.00014
+0.28%
$ 140,122 $ 326,466
Jan 5, 1 AM $ 0.00014
+0.24%
$ 139,724 $ 327,845
Jan 5, 12 AM $ 0.000139
+0.86%
$ 139,390 $ 328,718
Jan 4, 11 PM $ 0.000138
-0.53%
$ 138,200 $ 331,517
Jan 4, 10 PM $ 0.000139
-0.20%
$ 138,955 $ 336,761
Jan 4, 9 PM $ 0.000139
+0.14%
$ 139,193 $ 341,932
Jan 4, 8 PM $ 0.000139
+0.08%
$ 139,064 $ 346,933
Jan 4, 7 PM $ 0.000139
+0.32%
$ 138,929 $ 352,895
Jan 4, 6 PM $ 0.000138
-0.72%
$ 138,362 $ 354,743
Jan 4, 5 PM $ 0.00014
+0.02%
$ 140,052 $ 360,060
Jan 4, 4 PM $ 0.00014
-7.01%
$ 140,025 $ 364,147
Jan 4, 3 PM $ 0.000151
-1.44%
$ 150,573 $ 365,116
Jan 4, 2 PM $ 0.000153
-0.58%
$ 153,062 $ 366,362
Jan 4, 1 PM $ 0.000154
+0.00%
$ 153,966 $ 364,359
Jan 4, 12 PM $ 0.000154
-0.02%
$ 153,903 $ 362,649
Jan 4, 11 AM $ 0.000154
+0.06%
$ 154,416 $ 363,017
Jan 4, 10 AM $ 0.000154
+0.27%
$ 154,294 $ 363,256
Jan 4, 9 AM $ 0.000154
+0.22%
$ 153,907 $ 361,950
Jan 4, 8 AM $ 0.000154
+0.21%
$ 153,650 $ 361,020
Jan 4, 7 AM $ 0.000153
-0.63%
$ 153,373 $ 360,728
Jan 4, 6 AM $ 0.000154
+0.20%
$ 154,480 $ 362,135
Jan 4, 5 AM $ 0.000154
+0.13%
$ -- $ 364,105
Jan 4, 4 AM $ 0.000155
+0.24%
$ -- $ 365,028
Jan 4, 3 AM $ 0.000154
+0.26%
$ -- $ 363,971
Jan 4, 2 AM $ 0.000154
-0.80%
$ -- $ 364,619
Jan 4, 1 AM $ 0.000155
-3.90%
$ -- $ 365,090
Jan 4, 12 AM $ 0.000161
+0.20%
$ -- $ 366,488
Jan 3, 11 PM $ 0.000161
-0.11%
$ 160,855 $ 366,714
Jan 3, 10 PM $ 0.000161
-0.15%
$ 160,833 $ 366,730
Jan 3, 9 PM $ 0.000161
-0.07%
$ 161,123 $ 367,325
Jan 3, 8 PM $ 0.000161
+0.28%
$ 161,207 $ 366,202
Jan 3, 7 PM $ 0.000161
+0.12%
$ 160,873 $ 366,203
Jan 3, 6 PM $ 0.000161
-0.33%
$ 160,707 $ 366,422
Jan 3, 5 PM $ 0.000161
+0.30%
$ 161,233 $ 366,244
Jan 3, 4 PM $ 0.000161
+0.96%
$ 160,830 $ 365,500
Jan 3, 3 PM $ 0.000159
+0.40%
$ 159,390 $ 365,402
Jan 3, 2 PM $ 0.000159
-0.13%
$ 158,674 $ 366,149
Jan 3, 1 PM $ 0.000159
-0.36%
$ 158,722 $ 367,054
Jan 3, 12 PM $ 0.000159
-0.24%
$ 159,317 $ 369,843
Jan 3, 11 AM $ 0.00016
-0.04%
$ 159,590 $ 367,933
Jan 3, 10 AM $ 0.00016
+0.21%
$ 159,833 $ 369,073