AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.0000757
+7.52%
$75,673 $344,679
Apr 26, 5 PM $0.0000704
-0.63%
$70,426 $343,822
Apr 26, 4 PM $0.0000709
+0.00%
$70,874 $341,019
Apr 26, 3 PM $0.0000709
+1.74%
$70,868 $343,390
Apr 26, 2 PM $0.0000697
+0.02%
$69,644 $343,994
Apr 26, 1 PM $0.0000696
+0.33%
$69,570 $344,954
Apr 26, 12 PM $0.0000694
+0.77%
$69,363 $344,545
Apr 26, 11 AM $0.0000689
+0.84%
$68,869 $345,639
Apr 26, 10 AM $0.0000683
+0.35%
$68,292 $347,958
Apr 26, 9 AM $0.0000681
-0.30%
$68,089 $348,782
Apr 26, 8 AM $0.0000683
-2.22%
$68,288 $350,056
Apr 26, 7 AM $0.0000698
+0.32%
$69,807 $347,290
Apr 26, 6 AM $0.0000695
-0.06%
$69,510 $348,557
Apr 26, 5 AM $0.0000696
+0.49%
$69,547 $346,620
Apr 26, 4 AM $0.0000692
+0.17%
$69,214 $348,863
Apr 26, 3 AM $0.0000691
-0.20%
$69,043 $348,636
Apr 26, 2 AM $0.0000693
-0.39%
$69,246 $351,968
Apr 26, 1 AM $0.0000699
+0.00%
$69,909 $354,498
Apr 26, 12 AM $0.0000699
-0.09%
$69,855 $365,040
Apr 25, 11 PM $0.0000699
+0.54%
$69,913 $363,122
Apr 25, 10 PM $0.0000696
+0.51%
$69,589 $363,215
Apr 25, 9 PM $0.0000693
-0.13%
$69,246 $364,825
Apr 25, 8 PM $0.000069
-0.15%
$69,033 $367,287
Apr 25, 7 PM $0.0000691
-1.48%
$69,137 $366,685
Apr 25, 6 PM $0.0000702
-0.67%
$70,179 $367,436
Apr 25, 5 PM $0.0000707
+1.89%
$70,650 $139,658
Apr 25, 4 PM $0.0000691
+0.02%
$69,090 $364,734
Apr 25, 3 PM $0.0000689
+0.16%
$68,847 $361,980
Apr 25, 2 PM $0.0000688
-0.49%
$68,758 $365,698
Apr 25, 1 PM $0.0000691
-0.49%
$69,096 $364,503
Apr 25, 12 PM $0.0000695
+0.47%
$69,444 $365,058
Apr 25, 11 AM $0.0000692
+0.10%
$69,155 $361,187
Apr 25, 10 AM $0.0000691
-0.01%
$69,073 $361,119
Apr 25, 9 AM $0.0000691
+0.11%
$69,082 $359,581
Apr 25, 8 AM $0.0000689
-0.03%
$68,919 $358,160
Apr 25, 7 AM $0.000069
+0.03%
$68,958 $358,299
Apr 25, 6 AM $0.000069
+0.10%
$68,994 $357,458
Apr 25, 5 AM $0.0000689
-0.29%
$68,885 $359,083
Apr 25, 4 AM $0.000069
-0.07%
$69,030 $357,445
Apr 25, 3 AM $0.0000695
+4.38%
$69,505 $357,018
Apr 25, 2 AM $0.0000665
-1.70%
$66,500 $310,325
Apr 25, 1 AM $0.0000685
-2.67%
$68,442 $347,637
Apr 25, 12 AM $0.0000703
+0.44%
$70,330 $345,768
Apr 24, 11 PM $0.00007
-0.01%
$70,024 $346,165
Apr 24, 10 PM $0.00007
-0.25%
$70,021 $345,202
Apr 24, 9 PM $0.0000702
-1.71%
$70,185 $343,090
Apr 24, 8 PM $0.0000714
+3.35%
$71,390 $339,427
Apr 24, 7 PM $0.000069
-0.07%
$68,991 $337,140
Apr 24, 6 PM $0.000069
+0.00%
$68,998 $336,276
Apr 24, 5 PM $0.000069
-0.04%
$69,016 $336,058