AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $0.000069
-0.04%
$69,016 $336,058
Apr 24, 4 PM $0.0000691
+0.04%
$69,058 $337,007
Apr 24, 3 PM $0.000069
+0.05%
$69,031 $338,691
Apr 24, 2 PM $0.000069
-0.16%
$68,987 $335,286
Apr 24, 1 PM $0.0000691
+0.13%
$69,099 $336,141
Apr 24, 12 PM $0.0000691
+0.04%
$69,078 $333,105
Apr 24, 11 AM $0.0000687
+0.02%
$68,708 $334,018
Apr 24, 10 AM $0.0000684
+0.00%
$68,367 $329,018
Apr 24, 9 AM $0.0000684
+0.34%
$68,365 $327,564
Apr 24, 8 AM $0.0000681
-0.44%
$68,132 $329,384
Apr 24, 7 AM $0.0000689
-1.38%
$68,876 $329,678
Apr 24, 6 AM $0.0000693
+0.10%
$69,324 $330,518
Apr 24, 5 AM $0.0000692
+0.55%
$69,238 $332,832
Apr 24, 4 AM $0.0000689
+0.03%
$68,863 $333,173
Apr 24, 3 AM $0.0000688
+0.49%
$68,839 $334,177
Apr 24, 2 AM $0.0000685
-0.14%
$68,508 $335,375
Apr 24, 1 AM $0.0000688
+0.52%
$68,830 $335,760
Apr 24, 12 AM $0.0000685
-0.49%
$68,476 $335,766
Apr 23, 11 PM $0.0000689
+0.37%
$68,865 $336,913
Apr 23, 10 PM $0.0000685
+0.12%
$68,498 $340,496
Apr 23, 9 PM $0.0000684
+0.58%
$68,415 $342,299
Apr 23, 8 PM $0.0000681
+0.41%
$68,096 $342,629
Apr 23, 7 PM $0.0000679
-0.05%
$67,862 $343,902
Apr 23, 6 PM $0.0000679
+0.08%
$67,941 $344,332
Apr 23, 5 PM $0.0000679
-1.28%
$67,861 $347,728
Apr 23, 4 PM $0.0000688
+0.02%
$68,746 $347,534
Apr 23, 3 PM $0.0000688
-0.02%
$68,741 $346,392
Apr 23, 2 PM $0.0000688
+0.01%
$68,757 $350,183
Apr 23, 1 PM $0.0000688
-0.07%
$68,758 $351,601
Apr 23, 12 PM $0.0000688
-0.03%
$68,792 $350,806
Apr 23, 11 AM $0.0000688
+0.76%
$68,806 $343,697
Apr 23, 10 AM $0.0000686
+0.03%
$68,620 $342,518
Apr 23, 9 AM $0.0000685
-2.19%
$68,447 $344,327
Apr 23, 8 AM $0.00007
-0.74%
$69,992 $303,281
Apr 23, 7 AM $0.0000705
-1.05%
$70,511 $346,423
Apr 23, 6 AM $0.0000713
-2.34%
$71,264 $346,389
Apr 23, 5 AM $0.000073
-0.42%
$72,974 $344,497
Apr 23, 4 AM $0.0000733
-0.54%
$73,310 $343,593
Apr 23, 3 AM $0.0000737
-0.67%
$73,724 $346,841
Apr 23, 2 AM $0.0000742
-0.40%
$74,151 $350,079
Apr 23, 1 AM $0.0000744
-0.49%
$74,357 $350,350
Apr 23, 12 AM $0.0000747
+0.72%
$74,713 $351,778
Apr 22, 11 PM $0.0000741
+0.30%
$74,137 $349,893
Apr 22, 10 PM $0.0000739
-0.63%
$73,912 $349,075
Apr 22, 9 PM $0.0000743
+0.57%
$74,316 $349,923
Apr 22, 8 PM $0.0000739
+1.74%
$73,908 $349,040
Apr 22, 7 PM $0.0000727
-0.06%
$72,668 $350,163
Apr 22, 6 PM $0.0000728
+1.42%
$72,781 $352,536
Apr 22, 5 PM $0.0000718
-0.04%
$71,834 $350,929
Apr 22, 4 PM $0.0000718
-0.42%
$71,809 $351,577