AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00016
-0.01%
$ 159,608 $ 370,723
Jan 3, 8 AM $ 0.00016
-1.30%
$ 159,814 $ 371,707
Jan 3, 7 AM $ 0.000162
-0.30%
$ 161,844 $ 370,857
Jan 3, 6 AM $ 0.000162
+0.03%
$ 162,220 $ 370,491
Jan 3, 5 AM $ 0.000162
-0.01%
$ 162,137 $ 368,802
Jan 3, 4 AM $ 0.000162
-0.06%
$ 162,064 $ 366,856
Jan 3, 3 AM $ 0.000162
+0.11%
$ 162,212 $ 366,190
Jan 3, 2 AM $ 0.000162
+1.96%
$ 162,234 $ 365,100
Jan 3, 1 AM $ 0.000159
+0.09%
$ 159,145 $ 364,392
Jan 3, 12 AM $ 0.000159
-0.05%
$ 158,994 $ 361,529
Jan 2, 11 PM $ 0.000159
+0.32%
$ 159,082 $ 362,892
Jan 2, 10 PM $ 0.000158
+0.55%
$ 158,240 $ 362,054
Jan 2, 9 PM $ 0.000157
+0.04%
$ 157,300 $ 362,437
Jan 2, 8 PM $ 0.000157
+0.00%
$ 157,235 $ 364,592
Jan 2, 7 PM $ 0.000157
-0.46%
$ 157,230 $ 364,295
Jan 2, 6 PM $ 0.000158
+0.07%
$ 157,962 $ 364,710
Jan 2, 5 PM $ 0.000158
-0.19%
$ 157,900 $ 364,564
Jan 2, 4 PM $ 0.000158
-1.75%
$ 158,191 $ 365,790
Jan 2, 3 PM $ 0.000161
+1.62%
$ 161,112 $ 364,167
Jan 2, 2 PM $ 0.000158
-0.02%
$ 158,416 $ 362,980
Jan 2, 1 PM $ 0.000158
-0.62%
$ 158,481 $ 363,866
Jan 2, 12 PM $ 0.000159
-0.06%
$ 159,477 $ 361,813
Jan 2, 11 AM $ 0.00016
+0.07%
$ 159,557 $ 362,726
Jan 2, 10 AM $ 0.000159
-0.78%
$ 159,386 $ 362,414
Jan 2, 9 AM $ 0.000159
+0.90%
$ 158,598 $ 361,016
Jan 2, 8 AM $ 0.000157
-1.23%
$ 157,117 $ 360,320
Jan 2, 7 AM $ 0.000159
+0.53%
$ 159,096 $ 359,548
Jan 2, 6 AM $ 0.000157
+0.18%
$ 156,827 $ 357,361
Jan 2, 5 AM $ 0.000157
-0.03%
$ 156,539 $ 357,721
Jan 2, 4 AM $ 0.000157
+0.19%
$ 156,650 $ 360,318
Jan 2, 3 AM $ 0.000156
-0.05%
$ 156,376 $ 364,033
Jan 2, 2 AM $ 0.000156
+0.75%
$ 156,455 $ 366,848
Jan 2, 1 AM $ 0.000155
-0.08%
$ 155,295 $ 367,178
Jan 2, 12 AM $ 0.000155
-0.08%
$ 155,414 $ 368,876
Jan 1, 11 PM $ 0.000156
+0.55%
$ 155,557 $ 363,237
Jan 1, 10 PM $ 0.000155
+0.01%
$ 154,683 $ 358,584
Jan 1, 9 PM $ 0.000155
+0.06%
$ 154,677 $ 354,429
Jan 1, 8 PM $ 0.000155
-0.96%
$ 154,509 $ 353,223
Jan 1, 7 PM $ 0.000156
+1.40%
$ 155,972 $ 352,968
Jan 1, 6 PM $ 0.000154
+0.10%
$ 153,871 $ 353,017
Jan 1, 5 PM $ 0.000154
+0.11%
$ 153,988 $ 352,238
Jan 1, 4 PM $ 0.000154
+0.19%
$ 153,752 $ 352,073
Jan 1, 3 PM $ 0.000153
-0.25%
$ 153,476 $ 353,091
Jan 1, 2 PM $ 0.000154
+0.11%
$ 153,740 $ 356,345
Jan 1, 1 PM $ 0.000154
-0.10%
$ 153,542 $ 355,860
Jan 1, 12 PM $ 0.000154
+0.09%
$ 153,762 $ 354,596
Jan 1, 11 AM $ 0.000154
+0.02%
$ 153,585 $ 353,953
Jan 1, 10 AM $ 0.000154
-0.16%
$ 153,598 $ 354,073
Jan 1, 9 AM $ 0.000154
-0.08%
$ 153,813 $ 355,731
Jan 1, 8 AM $ 0.000154
-0.07%
$ 153,890 $ 355,130