AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0000735
-1.15%
$73,486 $352,715
Apr 22, 2 PM $0.0000744
+0.09%
$74,364 $350,986
Apr 22, 1 PM $0.0000743
-0.10%
$74,310 $349,832
Apr 22, 12 PM $0.0000744
-0.06%
$74,384 $353,321
Apr 22, 11 AM $0.0000745
+0.02%
$74,509 $363,319
Apr 22, 10 AM $0.0000743
-0.46%
$74,322 $369,117
Apr 22, 9 AM $0.0000747
+0.49%
$74,665 $370,653
Apr 22, 8 AM $0.0000747
-0.08%
$74,670 $369,482
Apr 22, 7 AM $0.0000747
+2.38%
$74,722 $368,919
Apr 22, 6 AM $0.000073
+0.18%
$72,986 $366,306
Apr 22, 5 AM $0.0000732
+0.50%
$73,212 $365,563
Apr 22, 4 AM $0.0000727
-4.64%
$72,672 $368,822
Apr 22, 3 AM $0.0000762
+1.18%
$76,169 $371,819
Apr 22, 2 AM $0.0000753
-0.45%
$75,345 $367,876
Apr 22, 1 AM $0.0000758
-0.05%
$75,759 $367,087
Apr 22, 12 AM $0.0000757
-0.01%
$75,734 $369,530
Apr 21, 11 PM $0.0000757
+0.05%
$75,743 $369,123
Apr 21, 10 PM $0.0000757
+0.24%
$75,721 $370,266
Apr 21, 9 PM $0.0000755
-0.04%
$75,541 $369,375
Apr 21, 8 PM $0.0000756
-0.33%
$75,588 $369,498
Apr 21, 7 PM $0.0000758
+0.51%
$75,828 $370,484
Apr 21, 6 PM $0.0000755
-0.25%
$75,467 $369,732
Apr 21, 5 PM $0.0000757
+0.44%
$75,651 $368,655
Apr 21, 4 PM $0.0000754
-0.13%
$75,346 $368,279
Apr 21, 3 PM $0.0000756
+0.50%
$75,564 $368,383
Apr 21, 2 PM $0.0000752
-0.03%
$75,189 $369,952
Apr 21, 1 PM $0.0000752
-0.63%
$75,191 $369,649
Apr 21, 12 PM $0.0000757
-0.17%
$75,667 $369,666
Apr 21, 11 AM $0.0000758
-1.28%
$75,788 $368,298
Apr 21, 10 AM $0.0000768
+0.08%
$76,772 $367,844
Apr 21, 9 AM $0.0000767
-0.57%
$76,697 $367,914
Apr 21, 8 AM $0.0000771
+0.83%
$77,142 $369,085
Apr 21, 7 AM $0.0000765
-0.32%
$76,513 $368,354
Apr 21, 6 AM $0.0000768
+0.07%
$76,756 $370,481
Apr 21, 5 AM $0.0000767
+0.04%
$76,707 $365,623
Apr 21, 4 AM $0.0000767
-0.23%
$76,730 $363,058
Apr 21, 3 AM $0.0000769
-0.26%
$76,904 $359,903
Apr 21, 2 AM $0.0000774
-0.05%
$77,382 $359,155
Apr 21, 1 AM $0.0000774
-0.66%
$77,401 $359,474
Apr 21, 12 AM $0.0000779
+0.06%
$77,910 $360,197
Apr 20, 11 PM $0.0000779
+0.25%
$77,868 $360,117
Apr 20, 10 PM $0.0000777
+0.45%
$77,658 $359,387
Apr 20, 9 PM $0.0000773
-0.03%
$77,302 $357,996
Apr 20, 8 PM $0.0000773
+0.99%
$77,332 $357,701
Apr 20, 7 PM $0.0000766
+0.04%
$76,575 $358,636
Apr 20, 6 PM $0.0000765
-0.15%
$76,534 $360,491
Apr 20, 5 PM $0.0000766
+0.07%
$76,642 $361,678
Apr 20, 4 PM $0.0000766
-0.30%
$76,588 $364,937
Apr 20, 3 PM $0.0000768
+0.03%
$76,834 $366,732
Apr 20, 2 PM $0.0000768
+0.02%
$76,811 $368,373