AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 62
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000154
-0.07%
$ 153,890 $ 355,130
Jan 1, 7 AM $ 0.000154
+0.11%
$ 153,970 $ 356,228
Jan 1, 6 AM $ 0.000154
-0.01%
$ 153,848 $ 356,493
Jan 1, 5 AM $ 0.000154
-0.07%
$ 153,863 $ 358,212
Jan 1, 4 AM $ 0.000154
+0.22%
$ 153,986 $ 357,223
Jan 1, 3 AM $ 0.000154
+1.06%
$ 153,649 $ 354,535
Jan 1, 2 AM $ 0.000152
+0.08%
$ 151,428 $ 352,513
Jan 1, 1 AM $ 0.000152
+1.14%
$ 151,911 $ 163,913
Jan 1, 12 AM $ 0.00015
+0.00%
$ 149,592 $ 163,125
Dec 31, 10 PM $ 0.000148
-4.81%
$ 148,363 $ 360,354
Dec 31, 9 PM $ 0.000156
-0.07%
$ 155,862 $ 363,919
Dec 31, 8 PM $ 0.000156
+0.20%
$ 156,000 $ 364,111
Dec 31, 7 PM $ 0.000156
-0.09%
$ 155,677 $ 363,164
Dec 31, 6 PM $ 0.000156
-0.83%
$ 155,723 $ 365,163
Dec 31, 5 PM $ 0.000157
+0.09%
$ 157,042 $ 366,768
Dec 31, 4 PM $ 0.000157
-0.06%
$ 156,801 $ 366,744
Dec 31, 3 PM $ 0.000157
-0.17%
$ 156,869 $ 367,494
Dec 31, 2 PM $ 0.000157
+0.09%
$ 157,167 $ 364,311
Dec 31, 1 PM $ 0.000157
+0.01%
$ 157,219 $ 364,458
Dec 31, 12 PM $ 0.000157
-0.31%
$ 156,970 $ 366,558
Dec 31, 11 AM $ 0.000157
+0.06%
$ 157,319 $ 368,253
Dec 31, 10 AM $ 0.000157
+0.04%
$ 157,352 $ 366,985
Dec 31, 9 AM $ 0.000157
-0.07%
$ 157,227 $ 365,912
Dec 31, 8 AM $ 0.000157
-0.84%
$ 157,140 $ 366,632
Dec 31, 7 AM $ 0.000159
-0.23%
$ 158,500 $ 367,141
Dec 31, 6 AM $ 0.000159
+1.38%
$ 158,712 $ 366,757
Dec 31, 5 AM $ 0.000157
+0.19%
$ 156,545 $ 366,555
Dec 31, 4 AM $ 0.000156
-0.23%
$ 156,253 $ 365,847
Dec 31, 3 AM $ 0.000157
-0.05%
$ 156,510 $ 367,940
Dec 31, 2 AM $ 0.000157
-0.55%
$ 156,595 $ 368,387
Dec 31, 1 AM $ 0.000158
+0.05%
$ 157,509 $ 373,052
Dec 31, 12 AM $ 0.000157
+0.98%
$ 157,435 $ 371,799
Dec 30, 11 PM $ 0.000156
-0.24%
$ 155,941 $ 371,102
Dec 30, 10 PM $ 0.000156
+0.04%
$ 156,286 $ 372,963
Dec 30, 9 PM $ 0.000156
-0.02%
$ 156,254 $ 370,887
Dec 30, 8 PM $ 0.000156
+0.12%
$ 156,334 $ 371,292
Dec 30, 7 PM $ 0.000156
-0.05%
$ 156,130 $ 371,489
Dec 30, 6 PM $ 0.000156
-0.07%
$ 156,256 $ 366,833
Dec 30, 5 PM $ 0.000156
+0.02%
$ 156,361 $ 364,893
Dec 30, 4 PM $ 0.000156
+0.01%
$ 156,356 $ 362,793
Dec 30, 3 PM $ 0.000156
-0.70%
$ 156,349 $ 361,937
Dec 30, 2 PM $ 0.000157
+1.51%
$ 157,431 $ 360,692
Dec 30, 1 PM $ 0.000155
-0.01%
$ 155,176 $ 358,118
Dec 30, 12 PM $ 0.000155
+0.38%
$ 155,103 $ 357,576
Dec 30, 11 AM $ 0.000155
+0.06%
$ 154,563 $ 354,765
Dec 30, 10 AM $ 0.000154
-0.16%
$ 154,484 $ 355,103
Dec 30, 9 AM $ 0.000155
+0.24%
$ 154,734 $ 354,933
Dec 30, 8 AM $ 0.000154
+0.56%
$ 154,359 $ 354,189
Dec 30, 7 AM $ 0.000154
+0.03%
$ 153,647 $ 354,161
Dec 30, 6 AM $ 0.000154
-0.08%
$ 153,603 $ 353,176