AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000777
-1.03%
$ 77,718 $ 420,558
Feb 27, 8 AM $ 0.0000785
+1.02%
$ 78,528 $ 424,807
Feb 27, 7 AM $ 0.0000777
-0.07%
$ 77,736 $ 423,430
Feb 27, 6 AM $ 0.0000778
+0.08%
$ 77,790 $ 423,676
Feb 27, 5 AM $ 0.0000777
+0.29%
$ 77,731 $ 423,853
Feb 27, 4 AM $ 0.0000774
-0.44%
$ 77,442 $ 424,642
Feb 27, 3 AM $ 0.0000777
+0.61%
$ 77,745 $ 424,382
Feb 27, 2 AM $ 0.0000773
+1.01%
$ 77,272 $ 421,799
Feb 27, 1 AM $ 0.0000764
-0.33%
$ 76,439 $ 420,670
Feb 27, 12 AM $ 0.0000767
+0.34%
$ 76,650 $ 420,451
Feb 26, 11 PM $ 0.0000765
+0.31%
$ 76,448 $ 420,190
Feb 26, 10 PM $ 0.0000762
+0.44%
$ 76,213 $ 419,288
Feb 26, 9 PM $ 0.0000759
-0.11%
$ 75,876 $ 417,615
Feb 26, 8 PM $ 0.000076
-0.26%
$ 75,959 $ 417,864
Feb 26, 7 PM $ 0.0000761
-0.12%
$ 76,144 $ 419,072
Feb 26, 6 PM $ 0.0000763
+0.10%
$ 76,253 $ 420,666
Feb 26, 5 PM $ 0.0000762
+0.04%
$ 76,181 $ 417,841
Feb 26, 4 PM $ 0.0000762
+0.00%
$ 76,147 $ 418,810
Feb 26, 3 PM $ 0.0000761
-0.14%
$ 76,145 $ 418,995
Feb 26, 2 PM $ 0.0000763
+0.16%
$ 76,249 $ 418,553
Feb 26, 1 PM $ 0.0000761
+0.01%
$ 76,125 $ 416,167
Feb 26, 12 PM $ 0.0000761
-0.17%
$ 76,096 $ 414,756
Feb 26, 11 AM $ 0.0000763
-0.10%
$ 76,293 $ 415,795
Feb 26, 10 AM $ 0.0000764
-0.25%
$ 76,372 $ 414,379
Feb 26, 9 AM $ 0.0000766
+0.03%
$ 76,563 $ 413,508
Feb 26, 8 AM $ 0.0000766
+0.52%
$ 76,584 $ 411,232
Feb 26, 7 AM $ 0.0000762
-0.35%
$ 76,189 $ 411,687
Feb 26, 6 AM $ 0.0000765
+0.05%
$ 76,455 $ 411,706
Feb 26, 5 AM $ 0.0000764
-0.71%
$ 76,419 $ 412,336
Feb 26, 4 AM $ 0.000077
-0.22%
$ 76,988 $ 411,874
Feb 26, 3 AM $ 0.0000772
-0.02%
$ 77,150 $ 409,622
Feb 26, 2 AM $ 0.0000771
+0.31%
$ 77,145 $ 412,669
Feb 26, 1 AM $ 0.0000768
-0.71%
$ 76,748 $ 411,834
Feb 26, 12 AM $ 0.0000773
-0.68%
$ 77,300 $ 410,045
Feb 25, 11 PM $ 0.0000778
-0.01%
$ 77,830 $ 411,340
Feb 25, 10 PM $ 0.0000779
-0.31%
$ 77,846 $ 410,711
Feb 25, 9 PM $ 0.0000781
-0.16%
$ 78,088 $ 411,297
Feb 25, 8 PM $ 0.0000782
+0.11%
$ 78,214 $ 410,295
Feb 25, 7 PM $ 0.0000781
+0.99%
$ 78,105 $ 409,088
Feb 25, 6 PM $ 0.0000773
+0.12%
$ 77,312 $ 408,580
Feb 25, 5 PM $ 0.0000772
+4.15%
$ 77,214 $ 408,839
Feb 25, 4 PM $ 0.0000741
+0.14%
$ 74,141 $ 406,302
Feb 25, 3 PM $ 0.000074
+0.98%
$ 74,035 $ 403,929
Feb 25, 2 PM $ 0.0000733
-0.06%
$ 73,272 $ 403,174
Feb 25, 1 PM $ 0.0000733
+0.20%
$ 73,315 $ 403,421
Feb 25, 12 PM $ 0.0000732
+0.47%
$ 73,186 $ 401,875
Feb 25, 11 AM $ 0.0000731
+0.47%
$ 73,055 $ 401,016
Feb 25, 10 AM $ 0.0000727
-0.10%
$ 72,693 $ 401,090
Feb 25, 9 AM $ 0.0000727
-0.20%
$ 72,702 $ 399,713
Feb 25, 8 AM $ 0.0000729
-0.26%
$ 72,872 $ 398,821