AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000154
-0.08%
$ 153,603 $ 353,176
Dec 30, 5 AM $ 0.000154
+0.12%
$ 153,616 $ 351,764
Dec 30, 4 AM $ 0.000154
+0.35%
$ 153,472 $ 351,409
Dec 30, 3 AM $ 0.000153
+0.03%
$ 152,918 $ 348,893
Dec 30, 2 AM $ 0.000153
+7.04%
$ 152,815 $ 348,045
Dec 30, 1 AM $ 0.000142
-0.03%
$ 141,721 $ 344,069
Dec 30, 12 AM $ 0.000142
-0.10%
$ 141,769 $ 346,283
Dec 29, 11 PM $ 0.000142
-1.10%
$ 141,947 $ 346,369
Dec 29, 10 PM $ 0.000144
-0.10%
$ 143,526 $ 345,269
Dec 29, 9 PM $ 0.000144
-0.13%
$ 143,666 $ 345,679
Dec 29, 8 PM $ 0.000144
+0.05%
$ 143,801 $ 346,529
Dec 29, 7 PM $ 0.000144
-0.01%
$ 143,628 $ 345,580
Dec 29, 6 PM $ 0.000144
-0.16%
$ 143,610 $ 347,146
Dec 29, 5 PM $ 0.000144
+0.00%
$ 143,841 $ 346,148
Dec 29, 4 PM $ 0.000144
-0.02%
$ 143,886 $ 348,284
Dec 29, 3 PM $ 0.000144
+0.02%
$ 143,922 $ 348,388
Dec 29, 2 PM $ 0.000144
+0.07%
$ 143,932 $ 349,934
Dec 29, 1 PM $ 0.000144
-1.48%
$ 143,792 $ 349,983
Dec 29, 12 PM $ 0.000146
-0.17%
$ 145,855 $ 349,525
Dec 29, 11 AM $ 0.000146
+0.04%
$ 146,058 $ 350,433
Dec 29, 10 AM $ 0.000146
-0.59%
$ 145,980 $ 350,110
Dec 29, 9 AM $ 0.000147
-0.16%
$ 146,619 $ 350,762
Dec 29, 8 AM $ 0.000147
+0.44%
$ 146,874 $ 349,322
Dec 29, 7 AM $ 0.000146
-0.57%
$ 146,207 $ 348,383
Dec 29, 6 AM $ 0.000147
-0.16%
$ 147,003 $ 349,067
Dec 29, 5 AM $ 0.000147
-1.01%
$ 147,209 $ 350,541
Dec 29, 4 AM $ 0.000149
-0.03%
$ 148,739 $ 350,966
Dec 29, 3 AM $ 0.000149
+0.40%
$ 148,780 $ 352,265
Dec 29, 2 AM $ 0.000148
-0.44%
$ 147,918 $ 350,964
Dec 29, 1 AM $ 0.000148
+3.69%
$ 148,249 $ 350,674
Dec 29, 12 AM $ 0.000143
-0.39%
$ 143,019 $ 349,845
Dec 28, 11 PM $ 0.000144
-0.17%
$ 143,633 $ 349,946
Dec 28, 10 PM $ 0.000144
-0.17%
$ 143,882 $ 349,744
Dec 28, 9 PM $ 0.000144
-0.10%
$ 144,157 $ 348,433
Dec 28, 8 PM $ 0.000144
+0.23%
$ 144,212 $ 348,936
Dec 28, 7 PM $ 0.000144
-0.55%
$ 143,955 $ 350,724
Dec 28, 6 PM $ 0.000145
+0.20%
$ 144,753 $ 350,265
Dec 28, 5 PM $ 0.000145
+0.01%
$ 144,568 $ 350,900
Dec 28, 4 PM $ 0.000145
-0.17%
$ 144,526 $ 348,975
Dec 28, 3 PM $ 0.000145
+0.25%
$ 144,808 $ 347,457
Dec 28, 2 PM $ 0.000144
+0.26%
$ 144,480 $ 347,376
Dec 28, 1 PM $ 0.000144
-0.01%
$ 144,094 $ 348,959
Dec 28, 12 PM $ 0.000144
-0.05%
$ 144,211 $ 348,741
Dec 28, 11 AM $ 0.000144
+0.42%
$ 144,375 $ 350,366
Dec 28, 10 AM $ 0.000144
-0.12%
$ 143,714 $ 349,634
Dec 28, 9 AM $ 0.000143
-0.03%
$ 143,456 $ 348,225
Dec 28, 8 AM $ 0.000144
-0.05%
$ 143,825 $ 350,579
Dec 28, 7 AM $ 0.000144
+0.05%
$ 143,925 $ 351,141
Dec 28, 6 AM $ 0.000144
+0.50%
$ 143,830 $ 351,790
Dec 28, 5 AM $ 0.000143
+1.06%
$ 143,079 $ 351,885