AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $0.0000768
+0.02%
$76,811 $368,373
Apr 20, 1 PM $0.0000768
-0.02%
$76,809 $371,534
Apr 20, 12 PM $0.0000766
+0.92%
$76,632 $374,257
Apr 20, 11 AM $0.000076
-0.04%
$75,947 $375,672
Apr 20, 10 AM $0.000076
+0.42%
$75,978 $375,287
Apr 20, 9 AM $0.0000757
-0.24%
$75,663 $375,219
Apr 20, 8 AM $0.0000759
-0.02%
$75,853 $373,115
Apr 20, 7 AM $0.0000759
+0.73%
$75,870 $371,880
Apr 20, 6 AM $0.0000753
-0.05%
$75,323 $373,871
Apr 20, 5 AM $0.0000754
-0.38%
$75,366 $381,699
Apr 20, 4 AM $0.0000757
+0.40%
$75,663 $383,884
Apr 20, 3 AM $0.0000754
+0.37%
$75,369 $383,959
Apr 20, 2 AM $0.0000751
-0.48%
$75,104 $388,336
Apr 20, 1 AM $0.0000754
-0.11%
$75,443 $388,426
Apr 20, 12 AM $0.0000755
+0.08%
$75,535 $385,607
Apr 19, 11 PM $0.0000755
+0.10%
$75,492 $388,230
Apr 19, 10 PM $0.0000754
-1.09%
$75,414 $386,792
Apr 19, 9 PM $0.0000763
-0.30%
$76,253 $388,436
Apr 19, 8 PM $0.0000765
-0.44%
$76,512 $390,769
Apr 19, 7 PM $0.0000769
-0.01%
$76,857 $390,063
Apr 19, 6 PM $0.0000769
-1.51%
$76,851 $388,503
Apr 19, 5 PM $0.000078
-1.54%
$78,037 $388,611
Apr 19, 4 PM $0.0000793
+0.55%
$79,265 $386,528
Apr 19, 3 PM $0.0000788
+1.81%
$78,835 $385,257
Apr 19, 2 PM $0.0000768
+1.42%
$76,755 $382,516
Apr 19, 1 PM $0.0000757
-0.05%
$75,673 $378,871
Apr 19, 12 PM $0.0000757
-0.03%
$75,720 $376,403
Apr 19, 11 AM $0.0000757
-0.01%
$75,735 $378,880
Apr 19, 10 AM $0.0000757
-0.43%
$75,734 $380,344
Apr 19, 9 AM $0.0000761
-2.93%
$76,073 $380,461
Apr 19, 8 AM $0.0000784
-0.18%
$78,362 $382,027
Apr 19, 7 AM $0.0000785
-0.61%
$78,506 $383,493
Apr 19, 6 AM $0.000079
+0.22%
$78,994 $383,185
Apr 19, 5 AM $0.0000788
+0.25%
$78,825 $378,460
Apr 19, 4 AM $0.0000786
-0.38%
$78,624 $378,096
Apr 19, 3 AM $0.0000784
+0.04%
$78,431 $376,954
Apr 19, 2 AM $0.0000784
-0.02%
$78,409 $375,008
Apr 19, 1 AM $0.0000784
-0.06%
$78,353 $374,728
Apr 19, 12 AM $0.0000784
-1.33%
$78,398 $374,500
Apr 18, 11 PM $0.0000789
+0.00%
$78,934 $375,125
Apr 18, 10 PM $0.0000784
-0.01%
$78,381 $378,032
Apr 18, 9 PM $0.0000781
-0.33%
$78,092 $377,622
Apr 18, 8 PM $0.0000784
+0.00%
$78,366 $377,313
Apr 18, 7 PM $0.0000782
-1.58%
$78,165 $377,937
Apr 18, 6 PM $0.0000794
-0.13%
$79,415 $376,640
Apr 18, 5 PM $0.000079
-0.19%
$78,962 $377,385
Apr 18, 4 PM $0.0000791
-0.45%
$79,131 $375,663
Apr 18, 3 PM $0.0000795
-0.52%
$79,516 $375,915
Apr 18, 2 PM $0.0000799
+0.66%
$79,909 $378,276
Apr 18, 1 PM $0.0000798
-0.05%
$79,791 $379,492