AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.0000798
+0.05%
$79,833 $382,052
Apr 18, 11 AM $0.0000798
-0.05%
$79,804 $378,598
Apr 18, 10 AM $0.0000798
-0.10%
$79,823 $376,223
Apr 18, 9 AM $0.0000799
-0.50%
$79,903 $375,536
Apr 18, 8 AM $0.0000803
-0.02%
$80,309 $374,724
Apr 18, 7 AM $0.0000803
+0.10%
$80,342 $377,503
Apr 18, 6 AM $0.0000803
-0.13%
$80,246 $378,325
Apr 18, 5 AM $0.0000804
+0.13%
$80,356 $380,621
Apr 18, 4 AM $0.0000803
-0.09%
$80,253 $380,619
Apr 18, 3 AM $0.0000803
-0.26%
$80,325 $383,099
Apr 18, 2 AM $0.0000805
+0.40%
$80,533 $384,541
Apr 18, 1 AM $0.0000802
-0.35%
$80,218 $385,937
Apr 18, 12 AM $0.0000805
-0.67%
$80,500 $389,490
Apr 17, 11 PM $0.0000811
+0.38%
$81,047 $389,357
Apr 17, 10 PM $0.0000807
-0.27%
$80,737 $388,019
Apr 17, 9 PM $0.000081
-0.70%
$80,950 $387,685
Apr 17, 8 PM $0.0000815
-0.06%
$81,538 $387,537
Apr 17, 7 PM $0.0000816
+0.11%
$81,595 $386,901
Apr 17, 6 PM $0.0000815
+0.01%
$81,526 $388,784
Apr 17, 5 PM $0.0000815
-0.01%
$81,517 $388,325
Apr 17, 4 PM $0.0000815
-0.08%
$81,516 $390,162
Apr 17, 3 PM $0.0000816
+0.08%
$81,592 $393,364
Apr 17, 2 PM $0.0000815
+0.00%
$81,531 $390,605
Apr 17, 1 PM $0.0000815
+1.22%
$81,542 $393,038
Apr 17, 12 PM $0.0000806
-0.06%
$80,562 $392,726
Apr 17, 11 AM $0.0000806
+0.87%
$80,607 $394,141
Apr 17, 10 AM $0.0000797
+0.06%
$79,660 $395,128
Apr 17, 9 AM $0.0000796
-0.14%
$79,601 $396,223
Apr 17, 8 AM $0.0000797
+0.02%
$79,735 $397,445
Apr 17, 7 AM $0.0000797
-0.13%
$79,709 $393,789
Apr 17, 6 AM $0.0000804
+0.04%
$80,381 $394,138
Apr 17, 5 AM $0.00008
-0.07%
$80,020 $393,889
Apr 17, 4 AM $0.0000801
+0.05%
$80,063 $394,318
Apr 17, 3 AM $0.00008
-0.34%
$80,015 $393,602
Apr 17, 2 AM $0.0000803
-1.94%
$80,286 $393,826
Apr 17, 1 AM $0.0000819
+0.02%
$81,872 $393,515
Apr 17, 12 AM $0.0000819
+0.72%
$81,855 $391,501
Apr 16, 11 PM $0.0000813
+0.09%
$81,271 $389,284
Apr 16, 10 PM $0.0000812
-0.16%
$81,197 $389,599
Apr 16, 9 PM $0.0000813
-0.45%
$81,316 $388,610
Apr 16, 8 PM $0.0000817
+1.30%
$81,677 $387,603
Apr 16, 7 PM $0.0000806
+0.49%
$80,608 $389,989
Apr 16, 6 PM $0.0000802
-0.04%
$80,202 $387,976
Apr 16, 5 PM $0.0000803
+0.02%
$80,249 $390,810
Apr 16, 4 PM $0.0000803
+0.08%
$80,252 $388,325
Apr 16, 3 PM $0.0000802
+0.69%
$80,188 $387,149
Apr 16, 2 PM $0.0000796
+0.05%
$79,640 $388,249
Apr 16, 1 PM $0.0000796
+0.07%
$79,587 $387,054
Apr 16, 12 PM $0.0000795
+0.04%
$79,535 $386,232
Apr 16, 11 AM $0.0000795
+0.57%
$79,517 $385,307