AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000143
+1.06%
$ 143,079 $ 351,885
Dec 28, 4 AM $ 0.000142
+0.25%
$ 141,795 $ 351,861
Dec 28, 3 AM $ 0.000141
-0.10%
$ 141,464 $ 350,695
Dec 28, 2 AM $ 0.000142
-0.17%
$ 141,582 $ 351,918
Dec 28, 1 AM $ 0.000142
+0.34%
$ 141,785 $ 351,657
Dec 28, 12 AM $ 0.000141
-0.22%
$ 141,344 $ 352,175
Dec 27, 11 PM $ 0.000142
+0.05%
$ 141,602 $ 352,732
Dec 27, 10 PM $ 0.000142
-0.15%
$ 141,527 $ 354,429
Dec 27, 9 PM $ 0.000142
+0.10%
$ 141,717 $ 353,643
Dec 27, 8 PM $ 0.000142
+0.08%
$ 141,627 $ 352,598
Dec 27, 7 PM $ 0.000141
-0.11%
$ 141,484 $ 352,260
Dec 27, 6 PM $ 0.000142
-0.17%
$ 141,743 $ 352,717
Dec 27, 5 PM $ 0.000142
+0.26%
$ 141,983 $ 353,369
Dec 27, 4 PM $ 0.000142
+0.15%
$ 141,619 $ 354,186
Dec 27, 3 PM $ 0.000141
-0.10%
$ 141,436 $ 356,051
Dec 27, 2 PM $ 0.000142
-1.09%
$ 141,623 $ 353,088
Dec 27, 1 PM $ 0.000143
+0.47%
$ 143,206 $ 352,913
Dec 27, 12 PM $ 0.000143
-0.40%
$ 142,537 $ 354,355
Dec 27, 11 AM $ 0.000143
-0.12%
$ 143,102 $ 353,845
Dec 27, 10 AM $ 0.000143
+0.17%
$ 143,275 $ 353,525
Dec 27, 9 AM $ 0.000143
+1.73%
$ 143,026 $ 353,713
Dec 27, 8 AM $ 0.000141
-0.04%
$ 140,576 $ 353,914
Dec 27, 7 AM $ 0.000141
+0.68%
$ 140,662 $ 353,223
Dec 27, 6 AM $ 0.00014
-1.54%
$ 139,719 $ 352,107
Dec 27, 5 AM $ 0.000142
+0.04%
$ 141,790 $ 350,095
Dec 27, 4 AM $ 0.000142
+0.69%
$ 141,744 $ 349,733
Dec 27, 3 AM $ 0.000141
-0.15%
$ 140,780 $ 350,374
Dec 27, 2 AM $ 0.000141
+0.12%
$ 140,999 $ 348,788
Dec 27, 1 AM $ 0.000141
-0.02%
$ 140,843 $ 350,450
Dec 27, 12 AM $ 0.000141
-0.03%
$ 140,868 $ 349,354
Dec 26, 11 PM $ 0.000141
-0.05%
$ 140,879 $ 349,341
Dec 26, 10 PM $ 0.000141
+0.02%
$ 140,959 $ 348,035
Dec 26, 9 PM $ 0.000141
-0.05%
$ 140,902 $ 347,828
Dec 26, 8 PM $ 0.000141
+0.01%
$ 141,015 $ 347,475
Dec 26, 7 PM $ 0.000141
+0.03%
$ 141,051 $ 347,619
Dec 26, 6 PM $ 0.000141
-0.08%
$ 140,960 $ 347,730
Dec 26, 5 PM $ 0.000141
+0.02%
$ 141,058 $ 347,454
Dec 26, 4 PM $ 0.000141
+0.04%
$ 141,111 $ 347,270
Dec 26, 3 PM $ 0.000141
-0.05%
$ 140,981 $ 345,743
Dec 26, 2 PM $ 0.000141
+0.00%
$ 141,043 $ 349,942
Dec 26, 1 PM $ 0.000141
-0.91%
$ 141,044 $ 350,456
Dec 26, 12 PM $ 0.000142
+0.24%
$ 142,325 $ 348,999
Dec 26, 11 AM $ 0.000142
+1.73%
$ 141,917 $ 347,802
Dec 26, 10 AM $ 0.00014
+0.05%
$ 139,497 $ 348,457
Dec 26, 9 AM $ 0.000139
-0.09%
$ 139,445 $ 346,974
Dec 26, 8 AM $ 0.00014
+0.04%
$ 139,634 $ 345,108
Dec 26, 7 AM $ 0.00014
-0.06%
$ 139,552 $ 344,588
Dec 26, 6 AM $ 0.00014
+0.05%
$ 139,704 $ 344,175
Dec 26, 5 AM $ 0.00014
+0.18%
$ 139,653 $ 346,815
Dec 26, 4 AM $ 0.000139
+0.00%
$ 139,371 $ 346,637