AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000139
+0.00%
$ 139,371 $ 346,637
Dec 26, 3 AM $ 0.000139
+0.29%
$ 139,371 $ 348,343
Dec 26, 2 AM $ 0.000139
-0.08%
$ 138,848 $ 348,321
Dec 26, 1 AM $ 0.000139
+0.01%
$ 138,983 $ 346,271
Dec 26, 12 AM $ 0.000139
-2.08%
$ 138,899 $ 346,021
Dec 25, 11 PM $ 0.000142
-0.16%
$ 141,681 $ 344,382
Dec 25, 10 PM $ 0.000142
-0.08%
$ 141,931 $ 341,901
Dec 25, 9 PM $ 0.000142
+1.18%
$ 142,066 $ 337,123
Dec 25, 8 PM $ 0.00014
-1.30%
$ 140,378 $ 333,340
Dec 25, 7 PM $ 0.000142
-0.21%
$ 142,227 $ 328,972
Dec 25, 6 PM $ 0.000143
+0.08%
$ 142,555 $ 325,668
Dec 25, 5 PM $ 0.000142
+0.15%
$ 142,438 $ 322,900
Dec 25, 4 PM $ 0.000142
+0.11%
$ 142,225 $ 322,968
Dec 25, 3 PM $ 0.000142
-0.13%
$ 142,053 $ 323,307
Dec 25, 2 PM $ 0.000142
+0.42%
$ 142,244 $ 321,979
Dec 25, 1 PM $ 0.000142
+0.03%
$ 141,655 $ 323,238
Dec 25, 12 PM $ 0.000142
+0.03%
$ 141,595 $ 324,363
Dec 25, 11 AM $ 0.000142
+0.82%
$ 141,545 $ 323,937
Dec 25, 10 AM $ 0.00014
-0.69%
$ 140,428 $ 326,125
Dec 25, 9 AM $ 0.000141
-0.50%
$ 141,432 $ 327,792
Dec 25, 8 AM $ 0.000142
-2.83%
$ 142,236 $ 329,105
Dec 25, 7 AM $ 0.000146
+0.14%
$ 146,340 $ 330,528
Dec 25, 6 AM $ 0.000146
-0.06%
$ 146,193 $ 330,437
Dec 25, 5 AM $ 0.000146
-0.05%
$ 146,266 $ 328,810
Dec 25, 4 AM $ 0.000146
-0.21%
$ 146,348 $ 329,571
Dec 25, 3 AM $ 0.000146
+0.08%
$ 146,358 $ 329,316
Dec 25, 2 AM $ 0.000146
+0.04%
$ 146,437 $ 329,930
Dec 25, 1 AM $ 0.000146
-0.01%
$ 146,186 $ 329,598
Dec 25, 12 AM $ 0.000146
-0.57%
$ 146,196 $ 329,760
Dec 24, 11 PM $ 0.000147
+0.03%
$ 146,742 $ 331,928
Dec 24, 10 PM $ 0.000147
+0.23%
$ 146,994 $ 335,888
Dec 24, 9 PM $ 0.000147
+0.13%
$ 146,659 $ 341,471
Dec 24, 8 PM $ 0.000146
-0.03%
$ 146,470 $ 346,326
Dec 24, 7 PM $ 0.000147
-0.03%
$ 146,520 $ 351,343
Dec 24, 6 PM $ 0.000147
+0.08%
$ 146,575 $ 356,671
Dec 24, 5 PM $ 0.000146
-2.36%
$ 146,461 $ 362,421
Dec 24, 4 PM $ 0.00015
+0.43%
$ 150,057 $ 362,583
Dec 24, 3 PM $ 0.000149
-0.48%
$ 149,396 $ 363,674
Dec 24, 2 PM $ 0.00015
+0.57%
$ 150,114 $ 365,590
Dec 24, 1 PM $ 0.000149
+0.05%
$ 149,263 $ 365,967
Dec 24, 12 PM $ 0.000149
+0.03%
$ 149,187 $ 365,069
Dec 24, 11 AM $ 0.000149
+0.04%
$ 149,147 $ 366,663
Dec 24, 10 AM $ 0.000149
-0.05%
$ 149,094 $ 366,588
Dec 24, 9 AM $ 0.000149
+0.08%
$ 149,168 $ 368,204
Dec 24, 8 AM $ 0.000149
-0.03%
$ 149,043 $ 367,029
Dec 24, 7 AM $ 0.000149
-0.06%
$ 149,086 $ 367,804
Dec 24, 6 AM $ 0.000149
-0.87%
$ 149,181 $ 368,784
Dec 24, 5 AM $ 0.000151
-0.54%
$ 150,580 $ 370,845
Dec 24, 4 AM $ 0.000151
-0.57%
$ 151,407 $ 369,813
Dec 24, 3 AM $ 0.000152
-0.36%
$ 152,275 $ 370,172