AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.0000796
-0.07%
$79,612 $387,225
Apr 16, 9 AM $0.0000802
+0.01%
$80,198 $384,655
Apr 16, 8 AM $0.0000802
+0.56%
$80,229 $382,944
Apr 16, 7 AM $0.0000802
+0.06%
$80,180 $381,937
Apr 16, 6 AM $0.0000801
-0.62%
$80,131 $384,566
Apr 16, 5 AM $0.0000806
+0.05%
$80,630 $381,569
Apr 16, 4 AM $0.0000806
+0.10%
$80,607 $380,824
Apr 16, 3 AM $0.0000805
-0.12%
$80,524 $383,811
Apr 16, 2 AM $0.0000806
+0.13%
$80,611 $381,300
Apr 16, 1 AM $0.0000805
-0.16%
$80,502 $379,283
Apr 16, 12 AM $0.0000805
+0.09%
$80,506 $377,247
Apr 15, 11 PM $0.0000805
+0.44%
$80,447 $379,257
Apr 15, 10 PM $0.0000801
+0.32%
$80,088 $377,647
Apr 15, 9 PM $0.0000798
+0.21%
$79,842 $378,487
Apr 15, 8 PM $0.0000797
-0.55%
$79,671 $380,522
Apr 15, 7 PM $0.0000801
-0.91%
$80,092 $378,737
Apr 15, 6 PM $0.0000808
+0.13%
$80,818 $382,092
Apr 15, 5 PM $0.0000804
+0.77%
$80,429 $379,948
Apr 15, 4 PM $0.0000798
+0.05%
$79,814 $381,262
Apr 15, 3 PM $0.0000798
+0.03%
$79,779 $382,852
Apr 15, 2 PM $0.0000798
-0.08%
$79,759 $382,821
Apr 15, 1 PM $0.0000798
+0.07%
$79,831 $384,363
Apr 15, 12 PM $0.0000798
-0.01%
$79,786 $383,283
Apr 15, 11 AM $0.0000798
-0.38%
$79,806 $384,582
Apr 15, 10 AM $0.0000801
+0.86%
$80,111 $383,807
Apr 15, 9 AM $0.0000794
+1.11%
$79,420 $384,316
Apr 15, 8 AM $0.0000786
+0.07%
$78,557 $388,617
Apr 15, 7 AM $0.0000785
-6.78%
$78,507 $391,154
Apr 15, 6 AM $0.0000842
+13.33%
$84,194 $390,683
Apr 15, 5 AM $0.0000741
-3.66%
$74,101 $389,280
Apr 15, 4 AM $0.0000769
-0.26%
$76,921 $391,765
Apr 15, 3 AM $0.0000771
-0.28%
$77,118 $395,435
Apr 15, 2 AM $0.0000773
-1.32%
$77,331 $395,865
Apr 15, 1 AM $0.0000784
+0.03%
$78,363 $393,814
Apr 15, 12 AM $0.0000784
-0.29%
$78,353 $396,320
Apr 14, 11 PM $0.0000786
+0.26%
$78,582 $395,144
Apr 14, 10 PM $0.0000784
+0.07%
$78,384 $394,216
Apr 14, 9 PM $0.0000783
-0.02%
$78,333 $395,659
Apr 14, 8 PM $0.0000784
-0.55%
$78,351 $394,001
Apr 14, 7 PM $0.0000788
-0.11%
$78,777 $391,515
Apr 14, 6 PM $0.0000789
-1.06%
$78,861 $387,451
Apr 14, 5 PM $0.0000797
-1.05%
$79,724 $388,206
Apr 14, 4 PM $0.0000806
+0.00%
$80,581 $387,151
Apr 14, 3 PM $0.0000806
-3.44%
$80,576 $384,793
Apr 14, 2 PM $0.0000835
+6.89%
$83,448 $387,046
Apr 14, 1 PM $0.0000781
-2.71%
$78,084 $384,304
Apr 14, 12 PM $0.0000803
+0.00%
$80,257 $389,838
Apr 14, 11 AM $0.0000803
+0.34%
$80,270 $389,971
Apr 14, 10 AM $0.00008
+0.08%
$79,990 $389,624
Apr 14, 9 AM $0.00008
-0.33%
$79,955 $390,086