AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000709
+0.09%
$ 70,856 $ 397,254
Feb 21, 5 AM $ 0.0000708
+0.23%
$ 70,789 $ 396,770
Feb 21, 4 AM $ 0.0000706
-0.03%
$ 70,629 $ 396,907
Feb 21, 3 AM $ 0.0000707
+0.20%
$ 70,658 $ 397,998
Feb 21, 2 AM $ 0.0000705
+0.16%
$ 70,537 $ 397,152
Feb 21, 1 AM $ 0.0000704
-0.10%
$ 70,422 $ 395,712
Feb 21, 12 AM $ 0.0000705
-0.17%
$ 70,492 $ 396,013
Feb 20, 11 PM $ 0.0000706
+1.74%
$ 70,550 $ 394,738
Feb 20, 10 PM $ 0.0000693
-0.20%
$ 69,345 $ 398,585
Feb 20, 9 PM $ 0.0000695
+0.25%
$ 69,457 $ 399,610
Feb 20, 8 PM $ 0.0000693
-0.14%
$ 69,286 $ 401,946
Feb 20, 7 PM $ 0.0000694
+0.01%
$ 69,424 $ 398,697
Feb 20, 6 PM $ 0.0000695
+0.07%
$ 69,464 $ 400,559
Feb 20, 5 PM $ 0.0000694
+0.14%
$ 69,417 $ 402,162
Feb 20, 4 PM $ 0.0000693
-0.04%
$ 69,296 $ 402,979
Feb 20, 3 PM $ 0.0000693
+0.24%
$ 69,326 $ 404,103
Feb 20, 2 PM $ 0.0000692
-1.72%
$ 69,157 $ 402,108
Feb 20, 1 PM $ 0.0000704
-0.14%
$ 70,385 $ 401,607
Feb 20, 12 PM $ 0.0000704
+0.53%
$ 70,414 $ 402,428
Feb 20, 11 AM $ 0.00007
-0.51%
$ 70,021 $ 402,793
Feb 20, 10 AM $ 0.0000704
+1.48%
$ 70,381 $ 401,312
Feb 20, 9 AM $ 0.0000694
-0.22%
$ 69,351 $ 404,309
Feb 20, 8 AM $ 0.0000695
-0.17%
$ 69,506 $ 403,135
Feb 20, 7 AM $ 0.0000696
+0.06%
$ 69,605 $ 401,627
Feb 20, 6 AM $ 0.0000695
+0.22%
$ 69,446 $ 400,387
Feb 20, 5 AM $ 0.0000693
+0.12%
$ 69,293 $ 399,762
Feb 20, 4 AM $ 0.0000692
-0.02%
$ 69,209 $ 398,996
Feb 20, 3 AM $ 0.0000692
-0.02%
$ 69,226 $ 394,543
Feb 20, 2 AM $ 0.0000692
+1.44%
$ 69,195 $ 395,500
Feb 20, 1 AM $ 0.0000682
-0.01%
$ 68,216 $ 393,377
Feb 20, 12 AM $ 0.0000682
-0.11%
$ 68,224 $ 393,273
Feb 19, 11 PM $ 0.0000683
+0.08%
$ 68,299 $ 392,147
Feb 19, 10 PM $ 0.0000682
+0.28%
$ 68,231 $ 391,069
Feb 19, 9 PM $ 0.000068
+0.24%
$ 68,043 $ 392,100
Feb 19, 8 PM $ 0.0000679
-0.57%
$ 67,898 $ 389,938
Feb 19, 7 PM $ 0.0000682
+0.99%
$ 68,245 $ 391,728
Feb 19, 6 PM $ 0.0000685
+1.08%
$ 68,543 $ 387,289
Feb 19, 5 PM $ 0.0000678
-0.14%
$ 67,782 $ 387,207
Feb 19, 4 PM $ 0.0000679
-0.21%
$ 67,876 $ 387,050
Feb 19, 3 PM $ 0.000068
-0.67%
$ 67,990 $ 386,181
Feb 19, 2 PM $ 0.0000685
+0.28%
$ 68,452 $ 386,938
Feb 19, 1 PM $ 0.0000683
+0.06%
$ 68,293 $ 387,877
Feb 19, 12 PM $ 0.0000683
-0.10%
$ 68,249 $ 388,803
Feb 19, 11 AM $ 0.0000683
+0.20%
$ 68,309 $ 387,081
Feb 19, 10 AM $ 0.0000682
-0.63%
$ 68,184 $ 386,949
Feb 19, 9 AM $ 0.0000686
+0.12%
$ 68,658 $ 386,788
Feb 19, 8 AM $ 0.0000685
-0.01%
$ 68,536 $ 386,762
Feb 19, 7 AM $ 0.0000685
-0.12%
$ 68,545 $ 387,850
Feb 19, 6 AM $ 0.0000686
-0.01%
$ 68,633 $ 389,989
Feb 19, 5 AM $ 0.0000686
+0.02%
$ 68,638 $ 391,055