AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000152
-0.36%
$ 152,275 $ 370,172
Dec 24, 2 AM $ 0.000153
+0.19%
$ 152,815 $ 373,077
Dec 24, 1 AM $ 0.000153
+0.11%
$ 152,552 $ 375,668
Dec 24, 12 AM $ 0.000152
+0.71%
$ 152,366 $ 376,424
Dec 23, 11 PM $ 0.000151
-0.03%
$ 151,250 $ 375,826
Dec 23, 10 PM $ 0.000151
+0.33%
$ 151,302 $ 376,310
Dec 23, 9 PM $ 0.000151
+0.06%
$ 150,929 $ 376,135
Dec 23, 8 PM $ 0.000151
-0.99%
$ 150,844 $ 376,361
Dec 23, 7 PM $ 0.000152
+0.13%
$ 152,346 $ 376,667
Dec 23, 6 PM $ 0.000152
-0.07%
$ 152,168 $ 375,905
Dec 23, 5 PM $ 0.000152
-0.64%
$ 151,594 $ 375,021
Dec 23, 4 PM $ 0.000153
+0.27%
$ 152,583 $ 374,807
Dec 23, 3 PM $ 0.000152
+0.04%
$ 152,201 $ 372,715
Dec 23, 2 PM $ 0.000152
-0.21%
$ 151,957 $ 372,720
Dec 23, 1 PM $ 0.000152
+0.12%
$ 152,281 $ 372,991
Dec 23, 12 PM $ 0.000152
-0.04%
$ 152,001 $ 372,735
Dec 23, 11 AM $ 0.000152
-0.07%
$ 152,101 $ 372,517
Dec 23, 10 AM $ 0.000152
+0.13%
$ 152,210 $ 370,607
Dec 23, 9 AM $ 0.000152
-1.95%
$ 151,997 $ 370,708
Dec 23, 8 AM $ 0.000155
-0.09%
$ 155,069 $ 370,676
Dec 23, 7 AM $ 0.000155
+0.05%
$ 155,207 $ 369,742
Dec 23, 6 AM $ 0.000155
+0.00%
$ 155,088 $ 368,615
Dec 23, 5 AM $ 0.000155
-3.11%
$ 155,079 $ 367,799
Dec 23, 4 AM $ 0.00016
-0.03%
$ 159,991 $ 365,081
Dec 23, 3 AM $ 0.00016
+0.10%
$ 160,050 $ 363,016
Dec 23, 2 AM $ 0.00016
-0.10%
$ 159,917 $ 361,339
Dec 23, 1 AM $ 0.00016
+0.05%
$ 160,005 $ 358,816
Dec 23, 12 AM $ 0.00016
+0.90%
$ 159,932 $ 357,747
Dec 22, 11 PM $ 0.000159
-0.01%
$ 158,500 $ 356,903
Dec 22, 10 PM $ 0.000158
+0.07%
$ 158,459 $ 354,735
Dec 22, 9 PM $ 0.000158
-0.20%
$ 158,297 $ 355,012
Dec 22, 8 PM $ 0.000159
+0.21%
$ 158,639 $ 355,738
Dec 22, 7 PM $ 0.000158
+2.94%
$ 158,362 $ 354,733
Dec 22, 6 PM $ 0.000154
+0.18%
$ 153,834 $ 353,733
Dec 22, 5 PM $ 0.000154
+0.04%
$ 153,540 $ 353,744
Dec 22, 4 PM $ 0.000153
+0.12%
$ 153,469 $ 352,437
Dec 22, 3 PM $ 0.000153
+0.09%
$ 153,327 $ 352,415
Dec 22, 2 PM $ 0.000153
-0.04%
$ 153,189 $ 351,899
Dec 22, 1 PM $ 0.000153
-0.15%
$ 153,169 $ 351,277
Dec 22, 12 PM $ 0.000153
-0.07%
$ 153,383 $ 351,681
Dec 22, 11 AM $ 0.000154
-0.07%
$ 153,495 $ 352,314
Dec 22, 10 AM $ 0.000154
+0.16%
$ 153,592 $ 350,651
Dec 22, 9 AM $ 0.000153
-0.56%
$ 153,368 $ 345,381
Dec 22, 8 AM $ 0.000154
+0.50%
$ 154,210 $ 341,448
Dec 22, 7 AM $ 0.000153
-0.04%
$ 153,427 $ 340,556
Dec 22, 6 AM $ 0.000154
-0.78%
$ 153,659 $ 338,705
Dec 22, 5 AM $ 0.000155
-0.10%
$ 154,882 $ 337,857
Dec 22, 4 AM $ 0.000151
-0.33%
$ 151,288 $ 340,250
Dec 22, 3 AM $ 0.000152
-0.05%
$ 151,676 $ 341,710
Dec 22, 2 AM $ 0.000152
+0.30%
$ 152,116 $ 342,069