AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 66
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.00008
-0.33%
$79,955 $390,086
Apr 14, 8 AM $0.0000802
-0.32%
$80,242 $387,071
Apr 14, 7 AM $0.0000805
+0.65%
$80,502 $386,568
Apr 14, 6 AM $0.00008
+0.25%
$79,979 $388,947
Apr 14, 5 AM $0.0000798
+0.02%
$79,796 $386,907
Apr 14, 4 AM $0.0000798
+0.23%
$79,799 $383,922
Apr 14, 3 AM $0.0000796
+2.08%
$79,630 $381,471
Apr 14, 2 AM $0.0000777
+0.58%
$77,664 $383,285
Apr 14, 1 AM $0.0000772
+0.43%
$77,218 $385,330
Apr 14, 12 AM $0.0000769
-0.03%
$76,911 $383,801
Apr 13, 11 PM $0.0000769
+1.25%
$76,931 $385,559
Apr 13, 10 PM $0.000076
-0.02%
$75,980 $387,494
Apr 13, 9 PM $0.000076
+0.30%
$75,999 $386,587
Apr 13, 8 PM $0.0000758
-0.25%
$75,770 $388,951
Apr 13, 7 PM $0.000076
+0.38%
$75,958 $390,970
Apr 13, 6 PM $0.0000757
+0.00%
$75,680 $391,728
Apr 13, 5 PM $0.0000757
-2.19%
$75,674 $390,856
Apr 13, 4 PM $0.0000774
-2.84%
$77,361 $389,630
Apr 13, 3 PM $0.0000796
+0.16%
$79,620 $390,649
Apr 13, 2 PM $0.0000795
-0.02%
$79,483 $386,930
Apr 13, 1 PM $0.0000795
-0.13%
$79,510 $384,630
Apr 13, 12 PM $0.0000796
+0.91%
$79,610 $382,697
Apr 13, 11 AM $0.0000789
-0.23%
$78,890 $382,636
Apr 13, 10 AM $0.0000791
-1.87%
$79,072 $382,475
Apr 13, 9 AM $0.0000831
+5.78%
$83,131 $381,997
Apr 13, 8 AM $0.0000786
+0.05%
$78,611 $381,753
Apr 13, 7 AM $0.0000786
+0.42%
$78,573 $379,985
Apr 13, 6 AM $0.0000783
+1.15%
$78,248 $380,202
Apr 13, 5 AM $0.0000774
+0.17%
$77,363 $382,282
Apr 13, 4 AM $0.0000772
-6.96%
$77,234 $383,862
Apr 13, 3 AM $0.0000799
-0.07%
$79,888 $385,133
Apr 13, 2 AM $0.00008
-0.84%
$79,968 $380,318
Apr 13, 1 AM $0.0000806
-1.69%
$80,639 $383,981
Apr 13, 12 AM $0.000082
+0.06%
$82,018 $384,319
Apr 12, 11 PM $0.0000808
+5.93%
$80,776 $134,704
Apr 12, 10 PM $0.0000762
-2.05%
$76,210 $302,279
Apr 12, 9 PM $0.0000778
+4.40%
$77,803 $389,264
Apr 12, 8 PM $0.0000745
+0.61%
$74,516 $389,938
Apr 12, 7 PM $0.0000741
-5.00%
$74,060 $387,771
Apr 12, 6 PM $0.000078
+0.36%
$77,976 $387,675
Apr 12, 5 PM $0.0000775
-0.01%
$77,522 $387,550
Apr 12, 4 PM $0.0000778
+0.91%
$77,757 $393,002
Apr 12, 3 PM $0.000077
-0.53%
$77,035 $351,781
Apr 12, 2 PM $0.0000775
-1.67%
$77,454 $351,769
Apr 12, 1 PM $0.0000788
-0.13%
$78,755 $393,360
Apr 12, 12 PM $0.0000787
-0.05%
$78,670 $393,299
Apr 12, 11 AM $0.0000793
+0.56%
$79,268 $394,743
Apr 12, 10 AM $0.0000788
+0.22%
$78,831 $394,784
Apr 12, 9 AM $0.0000787
+0.14%
$78,649 $394,632
Apr 12, 8 AM $0.0000785
+0.72%
$78,527 $396,970