AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.000152
+0.30%
$ 152,116 $ 342,069
Dec 22, 1 AM $ 0.000152
-0.10%
$ 151,684 $ 342,529
Dec 22, 12 AM $ 0.000152
+1.43%
$ 151,787 $ 344,693
Dec 21, 11 PM $ 0.00015
+0.04%
$ 149,728 $ 346,186
Dec 21, 10 PM $ 0.00015
-0.14%
$ 149,672 $ 347,257
Dec 21, 9 PM $ 0.00015
-1.68%
$ 149,866 $ 345,603
Dec 21, 8 PM $ 0.000152
+0.02%
$ 152,431 $ 345,548
Dec 21, 7 PM $ 0.000152
-0.09%
$ 152,218 $ 343,907
Dec 21, 6 PM $ 0.000152
+1.29%
$ 152,360 $ 343,000
Dec 21, 5 PM $ 0.00015
+1.36%
$ 150,401 $ 342,489
Dec 21, 4 PM $ 0.000148
+0.43%
$ 148,366 $ 341,696
Dec 21, 3 PM $ 0.000148
-0.07%
$ 147,803 $ 341,831
Dec 21, 2 PM $ 0.000148
+0.24%
$ 147,902 $ 342,661
Dec 21, 1 PM $ 0.000148
-2.50%
$ 147,561 $ 340,966
Dec 21, 12 PM $ 0.000151
+0.12%
$ 151,340 $ 340,094
Dec 21, 11 AM $ 0.000151
+1.59%
$ 151,154 $ 336,603
Dec 21, 10 AM $ 0.000149
-0.02%
$ 148,794 $ 335,049
Dec 21, 9 AM $ 0.000149
-0.02%
$ 148,824 $ 340,734
Dec 21, 8 AM $ 0.000149
-0.14%
$ 148,852 $ 345,084
Dec 21, 7 AM $ 0.000149
+0.23%
$ 149,450 $ 345,626
Dec 21, 6 AM $ 0.000149
-1.00%
$ 149,111 $ 348,672
Dec 21, 5 AM $ 0.000151
+0.00%
$ 150,541 $ 349,490
Dec 21, 4 AM $ 0.000151
+1.37%
$ 150,518 $ 348,343
Dec 21, 3 AM $ 0.000148
+0.03%
$ 148,447 $ 348,512
Dec 21, 2 AM $ 0.000148
-0.85%
$ 148,417 $ 348,351
Dec 21, 1 AM $ 0.00015
+0.17%
$ 149,891 $ 347,072
Dec 21, 12 AM $ 0.00015
-0.12%
$ 149,653 $ 346,107
Dec 20, 11 PM $ 0.00015
-0.75%
$ 149,925 $ 345,465
Dec 20, 10 PM $ 0.000151
+0.10%
$ 150,873 $ 344,993
Dec 20, 9 PM $ 0.000151
-0.13%
$ 150,872 $ 345,726
Dec 20, 8 PM $ 0.000151
+0.04%
$ 150,852 $ 346,075
Dec 20, 7 PM $ 0.000151
+0.06%
$ 150,774 $ 349,016
Dec 20, 6 PM $ 0.000151
-0.11%
$ 150,541 $ 348,424
Dec 20, 5 PM $ 0.000151
-0.30%
$ 150,501 $ 347,865
Dec 20, 4 PM $ 0.000151
+0.88%
$ 150,947 $ 348,686
Dec 20, 3 PM $ 0.00015
-0.16%
$ 149,642 $ 348,758
Dec 20, 2 PM $ 0.00015
-0.29%
$ 149,622 $ 348,897
Dec 20, 1 PM $ 0.00015
-0.63%
$ 149,962 $ 350,860
Dec 20, 12 PM $ 0.000151
-0.03%
$ 150,919 $ 352,079
Dec 20, 11 AM $ 0.000151
+0.00%
$ 150,959 $ 354,230
Dec 20, 10 AM $ 0.000151
+0.06%
$ 150,910 $ 356,968
Dec 20, 9 AM $ 0.000151
-0.30%
$ 150,846 $ 356,142
Dec 20, 8 AM $ 0.000151
+0.04%
$ 151,327 $ 356,185
Dec 20, 7 AM $ 0.000151
+1.30%
$ 151,289 $ 356,306
Dec 20, 6 AM $ 0.000149
+0.09%
$ 149,343 $ 355,637
Dec 20, 5 AM $ 0.000149
-0.13%
$ 149,206 $ 354,654
Dec 20, 4 AM $ 0.000149
-0.73%
$ 149,405 $ 354,955
Dec 20, 3 AM $ 0.00015
+0.15%
$ 150,480 $ 354,986
Dec 20, 2 AM $ 0.00015
-0.10%
$ 150,230 $ 355,062
Dec 20, 1 AM $ 0.00015
+0.60%
$ 150,370 $ 354,977