AI⁴ | Recursive Superintelligence Historical Data

AI4 Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.000078
-0.01%
$77,958 $398,665
Apr 12, 6 AM $0.000078
-1.79%
$77,963 $398,337
Apr 12, 5 AM $0.0000794
-2.44%
$79,386 $400,016
Apr 12, 4 AM $0.0000814
-0.31%
$81,408 $401,087
Apr 12, 3 AM $0.0000817
-0.56%
$81,654 $402,166
Apr 12, 2 AM $0.0000821
-3.16%
$82,104 $402,740
Apr 12, 1 AM $0.0000848
-0.19%
$84,799 $398,030
Apr 12, 12 AM $0.000085
+0.03%
$84,950 $397,459
Apr 11, 11 PM $0.0000849
+0.35%
$84,903 $397,117
Apr 11, 10 PM $0.0000846
-0.33%
$84,628 $397,136
Apr 11, 9 PM $0.0000849
+0.37%
$84,901 $401,740
Apr 11, 8 PM $0.0000846
+0.47%
$84,566 $397,986
Apr 11, 7 PM $0.0000842
-0.04%
$84,188 $400,771
Apr 11, 6 PM $0.0000843
+0.02%
$84,268 $400,540
Apr 11, 5 PM $0.0000842
+0.05%
$84,237 $399,576
Apr 11, 4 PM $0.0000842
-0.09%
$84,179 $396,375
Apr 11, 3 PM $0.0000843
-0.07%
$84,260 $398,848
Apr 11, 2 PM $0.0000843
+0.72%
$84,311 $400,170
Apr 11, 1 PM $0.0000837
+0.05%
$83,691 $400,567
Apr 11, 12 PM $0.0000837
-0.03%
$83,665 $401,959
Apr 11, 11 AM $0.0000837
+0.28%
$83,694 $402,227
Apr 11, 10 AM $0.0000835
+0.72%
$83,467 $403,210
Apr 11, 9 AM $0.0000823
-0.34%
$82,314 $403,057
Apr 11, 8 AM $0.0000821
-0.32%
$82,091 $400,609
Apr 11, 7 AM $0.0000822
-0.27%
$82,157 $400,898
Apr 11, 6 AM $0.0000824
-1.90%
$82,377 $402,455
Apr 11, 5 AM $0.000084
+5.01%
$83,961 $402,004
Apr 11, 4 AM $0.00008
+0.26%
$79,952 $399,231
Apr 11, 3 AM $0.0000797
-0.44%
$79,738 $396,890
Apr 11, 2 AM $0.0000801
-0.78%
$80,108 $396,644
Apr 11, 1 AM $0.000081
-0.04%
$80,991 $401,121
Apr 11, 12 AM $0.000081
-0.04%
$81,011 $399,905
Apr 10, 11 PM $0.0000811
+0.13%
$81,051 $397,316
Apr 10, 10 PM $0.000081
+0.44%
$80,960 $393,254
Apr 10, 9 PM $0.0000806
+0.03%
$80,601 $390,008
Apr 10, 8 PM $0.0000806
-0.25%
$80,588 $393,076
Apr 10, 7 PM $0.0000808
-0.26%
$80,745 $391,390
Apr 10, 6 PM $0.0000809
+0.12%
$80,937 $392,141
Apr 10, 5 PM $0.0000809
+0.20%
$80,861 $393,303
Apr 10, 4 PM $0.0000807
-0.67%
$80,682 $397,186
Apr 10, 3 PM $0.0000812
+2.24%
$81,210 $400,190
Apr 10, 2 PM $0.0000794
-0.09%
$79,420 $402,544
Apr 10, 1 PM $0.0000795
+0.02%
$79,483 $404,768
Apr 10, 12 PM $0.0000795
+0.42%
$79,472 $406,299
Apr 10, 11 AM $0.0000788
+0.94%
$78,845 $405,555
Apr 10, 10 AM $0.0000781
+0.05%
$78,114 $403,595
Apr 10, 9 AM $0.0000781
-0.05%
$78,067 $406,298
Apr 10, 8 AM $0.0000778
-2.76%
$77,773 $408,074
Apr 10, 7 AM $0.00008
-0.17%
$79,969 $415,703
Apr 10, 6 AM $0.0000803
-0.80%
$80,311 $415,604