The King of Cobra Historical Data

KCB
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0427
+0.00%
$ -- $ 1,631
Sep 24, 2021 $ 0.0427
-7.17%
$ -- $ 264,340
Sep 23, 2021 $ 0.0449
-7.61%
$ -- $ 379,391
Sep 22, 2021 $ 0.0486
-3.76%
$ -- $ 349,415
Sep 21, 2021 $ 0.05
+40.45%
$ -- $ 346,708
Sep 20, 2021 $ 0.0378
-20.59%
$ -- $ 356,461
Sep 19, 2021 $ 0.0469
-8.58%
$ -- $ 371,698
Sep 18, 2021 $ 0.0515
+6.85%
$ -- $ 337,609
Sep 17, 2021 $ 0.048
+0.63%
$ -- $ 296,951
Sep 16, 2021 $ 0.0464
+23.73%
$ -- $ 307,842
Sep 15, 2021 $ 0.0382
-7.06%
$ -- $ 312,705
Sep 14, 2021 $ 0.0404
+10.68%
$ -- $ 309,730
Sep 13, 2021 $ 0.036
-24.84%
$ -- $ 283,414
Sep 12, 2021 $ 0.0462
+30.51%
$ -- $ 325,200
Sep 11, 2021 $ 0.036
-18.37%
$ -- $ 331,512
Sep 10, 2021 $ 0.0458
+18.35%
$ -- $ 328,230
Sep 9, 2021 $ 0.0392
+4.26%
$ -- $ 362,588
Sep 8, 2021 $ 0.0377
+6.80%
$ -- $ 272,372
Sep 7, 2021 $ 0.0367
+1.10%
$ -- $ 283,577
Sep 6, 2021 $ 0.0351
-5.39%
$ -- $ 327,157
Sep 5, 2021 $ 0.0367
-8.71%
$ -- $ 285,221
Sep 4, 2021 $ 0.0412
-6.58%
$ -- $ 358,416
Sep 3, 2021 $ 0.0458
+11.71%
$ -- $ 105,218
Aug 31, 2021 $ 0.0407
+0.00%
$ -- $ 2,967
Aug 30, 2021 $ 0.0407
+2.78%
$ -- $ 79,069
Aug 29, 2021 $ 0.0406
+17.34%
$ -- $ 290,284
Aug 28, 2021 $ 0.0357
-25.62%
$ -- $ 313,593
Aug 27, 2021 $ 0.0484
+4.99%
$ -- $ 290,289
Aug 26, 2021 $ 0.0464
+6.91%
$ -- $ 304,180
Aug 25, 2021 $ 0.0418
+2.20%
$ -- $ 309,825
Aug 24, 2021 $ 0.0415
-11.32%
$ -- $ 335,786
Aug 23, 2021 $ 0.0454
+4.37%
$ -- $ 338,055
Aug 22, 2021 $ 0.0438
-2.67%
$ -- $ 322,628
Aug 21, 2021 $ 0.0467
-7.16%
$ -- $ 305,533
Aug 20, 2021 $ 0.0508
+12.89%
$ -- $ 351,295
Aug 19, 2021 $ 0.0431
-11.86%
$ -- $ 304,058
Aug 18, 2021 $ 0.0482
+27.18%
$ -- $ 301,609
Aug 17, 2021 $ 0.0382
-13.96%
$ -- $ 312,042
Aug 16, 2021 $ 0.0437
-15.96%
$ -- $ 305,798
Aug 15, 2021 $ 0.0521
+8.32%
$ -- $ 360,399
Aug 14, 2021 $ 0.0497
+26.46%
$ -- $ 346,916
Aug 13, 2021 $ 0.0405
-17.18%
$ -- $ 353,353
Aug 12, 2021 $ 0.049
+2.30%
$ -- $ 345,253
Aug 11, 2021 $ 0.0493
+14.65%
$ -- $ 325,705
Aug 10, 2021 $ 0.0403
-11.04%
$ -- $ 346,028
Aug 8, 2021 $ 0.0461
+9.50%
$ -- $ 331,763
Aug 7, 2021 $ 0.044
-4.56%
$ -- $ 331,570
Aug 6, 2021 $ 0.0434
+12.73%
$ -- $ 302,973
Aug 5, 2021 $ 0.0383
-13.35%
$ -- $ 327,075
Aug 4, 2021 $ 0.0517
+3.47%
$ -- $ 387,346
Download