The King of Cobra Historical Data

KCB
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0427
+4.15%
$ -- $ 6.9 million
Aug 2021 $ 0.0407
+8.96%
$ -- $ 9.28 million
Jul 2021 $ 0.0443
-31.16%
$ -- $ 11.76 million
Jun 2021 $ 0.0644
+95.14%
$ -- $ 9.58 million
May 2021 $ 0.0138
-81.67%
$ -- $ 3.67 million
Apr 2021 $ 0.0753
+0.63%
$ -- $ 1.2 million
Mar 2021 $ 0.00251
-97.11%
$ -- $ 1.97 million
Feb 2021 $ 0.00493
-94.92%
$ -- $ 27
Jan 2021 $ 0.201
+11,693.59%
$ -- $ 42
Dec 2020 $ 0.24
+117.32%
$ -- $ 240,116
Nov 2020 $ 0.245
-2.12%
$ -- $ 143
Oct 2020 $ 0.25
+9,151.48%
$ -- $ 19,108
Sep 2020 $ 0.0028
+33.40%
$ -- $ 12
Aug 2020 $ 0.0021
-4.72%
$ -- $ 29
Jul 2020 $ 0.0017
-83.46%
$ -- $ 5,296
Jun 2020 $ 0.0101
+21.64%
$ -- $ 7,144
May 2020 $ 0.00751
-50.25%
$ -- $ 9,841
Apr 2020 $ 0.0108
-59.00%
$ -- $ 38,885
Mar 2020 $ 0.0288
+141.45%
$ -- $ 100,487
Feb 2020 $ 0.0119
-40.70%
$ -- $ 3,258
Download