The King of Cobra Historical Data

KCB
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.0427
-10.29%
$ -- $ 1.7 million
Sep 13 $ 0.0469
-2.09%
$ -- $ 2.22 million
Sep 6 $ 0.0462
+24.53%
$ -- $ 2.23 million
Aug 30 $ 0.0367
-7.32%
$ -- $ 830,890
Aug 23 $ 0.0406
-6.67%
$ -- $ 2.18 million
Aug 16 $ 0.0438
-15.77%
$ -- $ 2.2 million
Aug 9 $ 0.0521
+15.01%
$ -- $ 2.08 million
Aug 2 $ 0.0461
+8.79%
$ -- $ 2.39 million
Jul 26 $ 0.0424
-20.19%
$ -- $ 2.18 million
Jul 19 $ 0.0531
+48.78%
$ -- $ 2.4 million
Jul 12 $ 0.0357
-39.81%
$ -- $ 2.89 million
Jul 5 $ 0.0593
+25.37%
$ -- $ 2.99 million
Jun 28 $ 0.0473
-24.31%
$ -- $ 3.19 million
Jun 21 $ 0.0625
+7.86%
$ -- $ 1.56 million
Jun 14 $ 0.0579
+114.00%
$ -- $ 3.1 million
Jun 7 $ 0.027
-30.56%
$ -- $ 1.89 million
May 31 $ 0.0389
+17.96%
$ -- $ 1.47 million
May 24 $ 0.0138
-34.22%
$ -- $ 1.67 million
May 17 $ 0.021
-36.62%
$ -- $ 1.35 million
May 10 $ 0.0331
+262.51%
$ -- $ 659,951
May 3 $ 0.00913
+13.46%
$ -- $ 969
Apr 26 $ 0.0756
+837.68%
$ -- $ 1.2 million
Mar 29 $ 0.0746
-0.25%
$ -- $ 4
Mar 22 $ 0.00251
-96.65%
$ -- $ 2,063
Mar 15 $ 0.0752
+759.39%
$ -- $ 1.97 million
Mar 1 $ 0.0874
+0.42%
$ -- $ 0
Feb 22 $ 0.00493
-94.47%
$ -- $ 3
Feb 15 $ 0.0892
+49.36%
$ -- $ 0
Feb 8 $ 0.00484
-94.65%
$ -- $ 14
Feb 1 $ 0.0904
-6.88%
$ -- $ 10
Jan 25 $ 0.201
+0.48%
$ -- $ 31
Jan 11 $ 0.0024
-14.55%
$ -- $ 0
Jan 4 $ 0.0028
+64.64%
$ -- $ 11
Dec 14 $ 0.24
-0.04%
$ -- $ 1,412
Dec 7 $ 0.239
+3.07%
$ -- $ 21,248
Nov 30 $ 0.23
+108.40%
$ -- $ 217,456
Nov 16 $ 0.245
-0.03%
$ -- $ 0
Nov 9 $ 0.24
+60.39%
$ -- $ 143
Nov 2 $ 0.25
+0.00%
$ -- $ 0
Oct 12 $ 0.25
-0.02%
$ -- $ 0.01
Oct 5 $ 0.269
-0.16%
$ -- $ 5,351
Sep 28 $ 0.27
+6,636.78%
$ -- $ 13,768
Sep 14 $ 0.00311
+47.82%
$ -- $ 0
Aug 17 $ 0.0021
-48.74%
$ -- $ 22
Aug 10 $ 0.0024
+8.71%
$ -- $ 7
Jul 27 $ 0.0017
-86.42%
$ -- $ 50
Jul 20 $ 0.0124
-3.12%
$ -- $ 717
Jul 13 $ 0.0124
-0.02%
$ -- $ 956
Jul 6 $ 0.0125
+12.49%
$ -- $ 1,946
Jun 29 $ 0.011
+3.88%
$ -- $ 2,255
Download