The King of Cobra Historical Data

KCB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0499
+33.59%
$ -- $ 370,889
Aug 2, 2021 $ 0.0374
-11.77%
$ -- $ 342,891
Aug 1, 2021 $ 0.0424
+13.49%
$ -- $ 345,153
Jul 30, 2021 $ 0.0443
+7.03%
$ -- $ 314,598
Jul 29, 2021 $ 0.0414
-29.36%
$ -- $ 344,048
Jul 28, 2021 $ 0.0586
+33.85%
$ -- $ 389,481
Jul 27, 2021 $ 0.0437
-28.87%
$ -- $ 355,945
Jul 26, 2021 $ 0.0614
+15.69%
$ -- $ 431,677
Jul 25, 2021 $ 0.0531
+21.64%
$ -- $ 358,398
Jul 24, 2021 $ 0.0436
-17.02%
$ -- $ 324,741
Jul 23, 2021 $ 0.0525
+38.00%
$ -- $ 318,021
Jul 22, 2021 $ 0.0381
-15.83%
$ -- $ 285,164
Jul 21, 2021 $ 0.0453
+0.76%
$ -- $ 360,031
Jul 20, 2021 $ 0.0449
-5.84%
$ -- $ 392,051
Jul 19, 2021 $ 0.0477
+33.71%
$ -- $ 366,564
Jul 18, 2021 $ 0.0357
-43.85%
$ -- $ 364,072
Jul 17, 2021 $ 0.0636
+17.04%
$ -- $ 455,133
Jul 16, 2021 $ 0.0543
+0.94%
$ -- $ 369,831
Jul 15, 2021 $ 0.0537
-7.09%
$ -- $ 423,193
Jul 14, 2021 $ 0.0578
-12.46%
$ -- $ 468,950
Jul 13, 2021 $ 0.066
+6.21%
$ -- $ 431,112
Jul 12, 2021 $ 0.0622
+4.84%
$ -- $ 382,631
Jul 11, 2021 $ 0.0593
+21.61%
$ -- $ 345,467
Jul 10, 2021 $ 0.0488
+34.08%
$ -- $ 339,542
Jul 9, 2021 $ 0.0364
-37.70%
$ -- $ 583,524
Jul 8, 2021 $ 0.0584
-52.11%
$ -- $ 481,575
Jul 7, 2021 $ 0.122
+186.43%
$ -- $ 577,065
Jul 6, 2021 $ 0.0426
+11.79%
$ -- $ 374,440
Jul 5, 2021 $ 0.0381
-19.47%
$ -- $ 289,339
Jul 4, 2021 $ 0.0473
-1.26%
$ -- $ 346,680
Jul 3, 2021 $ 0.0479
-7.37%
$ -- $ 383,289
Jul 2, 2021 $ 0.0517
+1.72%
$ -- $ 423,819
Jul 1, 2021 $ 0.0509
-20.97%
$ -- $ 476,984
Jun 30, 2021 $ 0.0644
+3.26%
$ -- $ 471,988
Jun 29, 2021 $ 0.0623
+9.89%
$ -- $ 476,044
Jun 28, 2021 $ 0.0567
-9.23%
$ -- $ 609,722
Jun 27, 2021 $ 0.0625
-8.66%
$ -- $ 117,192
Jun 25, 2021 $ 0.0685
-1.37%
$ -- $ 2,406
Jun 24, 2021 $ 0.0695
+0.13%
$ -- $ 249,429
Jun 23, 2021 $ 0.0694
+43.78%
$ -- $ 415,640
Jun 22, 2021 $ 0.0482
+11.02%
$ -- $ 349,314
Jun 21, 2021 $ 0.0434
-25.08%
$ -- $ 429,852
Jun 20, 2021 $ 0.0579
-9.17%
$ -- $ 487,368
Jun 19, 2021 $ 0.0638
+3.41%
$ -- $ 452,704
Jun 18, 2021 $ 0.0616
+75.76%
$ -- $ 385,823
Jun 17, 2021 $ 0.0351
-54.01%
$ -- $ 533,378
Jun 16, 2021 $ 0.0762
+108.99%
$ -- $ 482,962
Jun 15, 2021 $ 0.0365
-80.33%
$ -- $ 648,324
Jun 14, 2021 $ 0.186
+585.44%
$ -- $ 108,055
Jun 13, 2021 $ 0.027
-41.17%
$ -- $ 325,805