The King of Cobra Historical Data

KCB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0102
-1.83%
$ -- $ 2,200
Jun 15 $ 0.00952
+216.78%
$ -- $ 1,601
Jun 8 $ 0.00601
-14.11%
$ -- $ 1,390
Jun 1 $ 0.00385
-53.64%
$ -- $ 1,324
May 25 $ 0.00751
+4.51%
$ -- $ 1,595
May 18 $ 0.0104
-25.37%
$ -- $ 1,791
May 11 $ 0.0143
+5.13%
$ -- $ 2,778
May 4 $ 0.00941
-31.29%
$ -- $ 2,717
Apr 27 $ 0.0108
-70.42%
$ -- $ 3,191
Apr 20 $ 0.0341
-10.43%
$ -- $ 7,653
Apr 13 $ 0.0342
+4.64%
$ -- $ 10,009
Apr 6 $ 0.0326
+9.64%
$ -- $ 12,247
Mar 30 $ 0.0243
+10.52%
$ -- $ 14,928
Mar 23 $ 0.0219
-20.28%
$ -- $ 21,686
Mar 16 $ 0.0275
+0.06%
$ -- $ 27,992
Mar 9 $ 0.0275
+121.24%
$ -- $ 26,098
Mar 2 $ 0.0124
+24.11%
$ -- $ 15,249
Feb 24 $ 0.01
-50.26%
$ -- $ 4,539
Download