The King of Cobra Historical Data

KCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.046
+4.42%
$ -- $ 251,935
Jun 11, 2021 $ 0.044
-22.24%
$ -- $ 400,761
Jun 10, 2021 $ 0.0567
+10.61%
$ -- $ 251,736
Jun 9, 2021 $ 0.0513
+147.64%
$ -- $ 253,718
Jun 8, 2021 $ 0.0207
+10.57%
$ -- $ 180,952
Jun 7, 2021 $ 0.0187
-51.93%
$ -- $ 229,996
Jun 6, 2021 $ 0.0389
-0.11%
$ -- $ 276,939
Jun 5, 2021 $ 0.0389
+13.10%
$ -- $ 264,937
Jun 4, 2021 $ 0.0345
+37.30%
$ -- $ 186,525
Jun 3, 2021 $ 0.0251
+0.49%
$ -- $ 270,606
Jun 2, 2021 $ 0.025
-13.90%
$ -- $ 245,565
Jun 1, 2021 $ 0.029
-12.08%
$ -- $ 220,740
May 30, 2021 $ 0.0138
-12.11%
$ -- $ 258,720
May 29, 2021 $ 0.0157
-56.62%
$ -- $ 277,598
May 28, 2021 $ 0.0362
+26.31%
$ -- $ 259,405
May 27, 2021 $ 0.0287
-16.40%
$ -- $ 209,174
May 26, 2021 $ 0.0343
+28.35%
$ -- $ 220,393
May 25, 2021 $ 0.0267
-5.30%
$ -- $ 262,287
May 24, 2021 $ 0.0282
+34.35%
$ -- $ 178,024
May 23, 2021 $ 0.021
+24.31%
$ -- $ 168,593
May 22, 2021 $ 0.0169
-20.74%
$ -- $ 143,436
May 21, 2021 $ 0.0213
+21.97%
$ -- $ 137,645
May 20, 2021 $ 0.0175
-47.46%
$ -- $ 224,707
May 19, 2021 $ 0.0332
+25.26%
$ -- $ 231,042
May 18, 2021 $ 0.0265
+90.23%
$ -- $ 169,603
May 17, 2021 $ 0.0139
-57.90%
$ -- $ 271,990
May 16, 2021 $ 0.0331
-0.38%
$ -- $ 328,168
May 15, 2021 $ 0.0332
-48.05%
$ -- $ 226,889
May 14, 2021 $ 0.064
+472.45%
$ -- $ 28,512
May 13, 2021 $ 0.0112
+1.43%
$ -- $ 4
May 12, 2021 $ 0.0111
-85.16%
$ -- $ 4
May 11, 2021 $ 0.0746
+16.19%
$ -- $ 50
May 10, 2021 $ 0.0642
+602.91%
$ -- $ 76,325
May 9, 2021 $ 0.00913
-83.63%
$ -- $ 49
May 8, 2021 $ 0.0558
+592.66%
$ -- $ 912
May 7, 2021 $ 0.00805
+0.03%
$ -- $ 9
May 1, 2021 $ 0.0756
+0.37%
$ -- $ 0.1
Apr 30, 2021 $ 0.0753
+0.17%
$ -- $ 0.1
Apr 29, 2021 $ 0.0752
+1.80%
$ -- $ 97,771
Apr 28, 2021 $ 0.0738
-1.18%
$ -- $ 775,057
Apr 27, 2021 $ 0.0747
+826.88%
$ -- $ 327,049
Apr 3, 2021 $ 0.0746
-0.39%
$ -- $ 2
Apr 2, 2021 $ 0.0749
+0.14%
$ -- $ 2
Mar 26, 2021 $ 0.00251
-0.24%
$ -- $ 207
Mar 25, 2021 $ 0.00252
+13.76%
$ -- $ 1,853
Mar 23, 2021 $ 0.076
+1.39%
$ -- $ 2
Mar 22, 2021 $ 0.075
+0.13%
$ -- $ 2
Mar 21, 2021 $ 0.0752
+0.44%
$ -- $ 0
Mar 20, 2021 $ 0.0749
-0.49%
$ -- $ 0
Mar 19, 2021 $ 0.002
-0.14%
$ -- $ 0.01