The King of Cobra Historical Data

KCB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.002
+0.02%
$ -- $ 0.01
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 4, 2021 $ 0.0874
+0.36%
$ -- $ 0.1
Mar 3, 2021 $ 0.0872
+0.11%
$ -- $ 0.1
Feb 24, 2021 $ 0.00493
+0.04%
$ -- $ 1
Feb 23, 2021 $ 0.00492
+0.25%
$ -- $ 1
Feb 22, 2021 $ 0.0889
-0.37%
$ -- $ 0
Feb 21, 2021 $ 0.0892
+1,676.72%
$ -- $ 0
Feb 20, 2021 $ 0.172
+0.94%
$ -- $ 0
Feb 19, 2021 $ 0.17
+186.50%
$ -- $ 0
Feb 18, 2021 $ 0.0595
-0.32%
$ -- $ 0.1
Feb 11, 2021 $ 0.00484
+0.75%
$ -- $ 0.01
Feb 10, 2021 $ 0.00481
-95.19%
$ -- $ 0.01
Feb 9, 2021 $ 0.0998
-0.95%
$ -- $ 5
Feb 8, 2021 $ 0.101
+11.27%
$ -- $ 9
Feb 7, 2021 $ 0.0904
-6.88%
$ -- $ 10
Jan 30, 2021 $ 0.201
+0.72%
$ -- $ 15
Jan 29, 2021 $ 0.199
-0.28%
$ -- $ 15
Jan 14, 2021 $ 0.0024
-0.07%
$ -- $ 0.01
Jan 13, 2021 $ 0.0024
-0.04%
$ -- $ 0.01
Jan 12, 2021 $ 0.0028
-0.04%
$ -- $ 0
Jan 11, 2021 $ 0.0028
-0.07%
$ -- $ 0
Jan 10, 2021 $ 0.0028
+0.05%
$ -- $ 0
Jan 8, 2021 $ 0.0017
+0.12%
$ -- $ 1
Jan 7, 2021 $ 0.0017
-0.43%
$ -- $ 10
Dec 18, 2020 $ 0.24
+0.11%
$ -- $ 0.1
Dec 17, 2020 $ 0.239
+0.09%
$ -- $ 0
Dec 15, 2020 $ 0.24
-0.02%
$ -- $ 7
Dec 14, 2020 $ 0.24
+0.02%
$ -- $ 1,405
Dec 13, 2020 $ 0.239
-0.05%
$ -- $ 3,084
Dec 12, 2020 $ 0.24
+0.00%
$ -- $ 3,252
Dec 11, 2020 $ 0.24
+0.00%
$ -- $ 3,167
Dec 10, 2020 $ 0.24
+0.14%
$ -- $ 2,951
Dec 9, 2020 $ 0.239
+0.11%
$ -- $ 3,477
Dec 8, 2020 $ 0.239
+4.57%
$ -- $ 3,031
Dec 7, 2020 $ 0.228
-2.03%
$ -- $ 2,286
Dec 6, 2020 $ 0.23
-3.64%
$ -- $ 2,580
Dec 5, 2020 $ 0.238
-0.06%
$ -- $ 2,434
Dec 4, 2020 $ 0.238
-0.41%
$ -- $ 2,623
Dec 3, 2020 $ 0.239
-0.07%
$ -- $ 2,720
Dec 2, 2020 $ 0.239
+604.02%
$ -- $ 184,807
Dec 1, 2020 $ 0.0351
-68.13%
$ -- $ 22,292
Nov 17, 2020 $ 0.245
-0.09%
$ -- $ 0
Nov 16, 2020 $ 0.245
+0.06%
$ -- $ 0
Nov 13, 2020 $ 0.24
+0.10%
$ -- $ 27
Nov 12, 2020 $ 0.24
-4.01%
$ -- $ 102
Nov 11, 2020 $ 0.25
+66.91%
$ -- $ 14
Nov 8, 2020 $ 0.25
-0.07%
$ -- $ 0
Nov 7, 2020 $ 0.25
+0.07%
$ -- $ 0
Oct 16, 2020 $ 0.25
+0.03%
$ -- $ 0