The King of Cobra Historical Data

KCB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.25
-0.06%
$ -- $ 0
Oct 8, 2020 $ 0.269
+0.01%
$ -- $ 1
Oct 7, 2020 $ 0.269
-0.07%
$ -- $ 1
Oct 6, 2020 $ 0.269
-0.02%
$ -- $ 2,268
Oct 5, 2020 $ 0.27
-0.08%
$ -- $ 3,082
Oct 4, 2020 $ 0.27
+0.00%
$ -- $ 4,062
Oct 3, 2020 $ 0.27
-0.01%
$ -- $ 4,312
Oct 2, 2020 $ 0.27
-0.14%
$ -- $ 2,573
Oct 1, 2020 $ 0.27
+9,887.74%
$ -- $ 2,809
Sep 30, 2020 $ 0.0028
-30.02%
$ -- $ 12
Sep 16, 2020 $ 0.00311
+0.04%
$ -- $ 0.01
Sep 15, 2020 $ 0.0031
+47.39%
$ -- $ 0
Sep 14, 2020 $ 0.00211
+0.22%
$ -- $ 0
Aug 23, 2020 $ 0.0021
-0.11%
$ -- $ 2
Aug 22, 2020 $ 0.0021
+0.27%
$ -- $ 2
Aug 21, 2020 $ 0.0021
+4.83%
$ -- $ 0
Aug 20, 2020 $ 0.002
-51.17%
$ -- $ 18
Aug 11, 2020 $ 0.0024
-0.11%
$ -- $ 0.1
Aug 10, 2020 $ 0.0024
+8.81%
$ -- $ 7
Jul 31, 2020 $ 0.0017
+0.10%
$ -- $ 0
Jul 30, 2020 $ 0.0017
-64.59%
$ -- $ 2
Jul 29, 2020 $ 0.00351
+34.49%
$ -- $ 18
Jul 28, 2020 $ 0.00261
+73.53%
$ -- $ 14
Jul 27, 2020 $ 0.0033
-73.66%
$ -- $ 17
Jul 26, 2020 $ 0.0124
+1.81%
$ -- $ 72
Jul 25, 2020 $ 0.0124
+1.85%
$ -- $ 80
Jul 24, 2020 $ 0.0122
-0.29%
$ -- $ 90
Jul 23, 2020 $ 0.0124
-1.04%
$ -- $ 85
Jul 22, 2020 $ 0.0123
-2.24%
$ -- $ 136
Jul 21, 2020 $ 0.0122
-2.40%
$ -- $ 120
Jul 20, 2020 $ 0.0125
-2.31%
$ -- $ 133
Jul 19, 2020 $ 0.0124
-0.85%
$ -- $ 123
Jul 18, 2020 $ 0.0127
+0.96%
$ -- $ 120
Jul 17, 2020 $ 0.0124
-0.75%
$ -- $ 128
Jul 16, 2020 $ 0.0126
+0.77%
$ -- $ 119
Jul 15, 2020 $ 0.0125
+2.54%
$ -- $ 123
Jul 14, 2020 $ 0.0125
+0.82%
$ -- $ 162
Jul 13, 2020 $ 0.0125
+0.65%
$ -- $ 180
Jul 12, 2020 $ 0.0125
-2.28%
$ -- $ 186
Jul 11, 2020 $ 0.0122
-1.60%
$ -- $ 182
Jul 10, 2020 $ 0.0122
-2.39%
$ -- $ 187
Jul 9, 2020 $ 0.0126
+1.52%
$ -- $ 330
Jul 8, 2020 $ 0.0124
+1.57%
$ -- $ 386
Jul 7, 2020 $ 0.0122
+22.07%
$ -- $ 368
Jul 6, 2020 $ 0.0103
-7.43%
$ -- $ 307
Jul 5, 2020 $ 0.011
+0.04%
$ -- $ 331
Jul 4, 2020 $ 0.0108
+6.91%
$ -- $ 357
Jul 3, 2020 $ 0.0101
-0.80%
$ -- $ 313
Jul 2, 2020 $ 0.0103
+1.18%
$ -- $ 318
Jul 1, 2020 $ 0.0102
-0.95%
$ -- $ 308