The King of Cobra Historical Data

KCB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.0101
-3.85%
$ -- $ 307
Jun 29, 2020 $ 0.0106
+0.69%
$ -- $ 322
Jun 28, 2020 $ 0.0102
-2.76%
$ -- $ 312
Jun 27, 2020 $ 0.0105
-2.87%
$ -- $ 317
Jun 26, 2020 $ 0.0108
+1.92%
$ -- $ 332
Jun 25, 2020 $ 0.0105
+3.29%
$ -- $ 323
Jun 24, 2020 $ 0.0102
-5.45%
$ -- $ 316
Jun 23, 2020 $ 0.0108
+7.79%
$ -- $ 334
Jun 22, 2020 $ 0.00861
-17.41%
$ -- $ 265
Jun 21, 2020 $ 0.00952
-0.03%
$ -- $ 292
Jun 20, 2020 $ 0.00862
-9.24%
$ -- $ 269
Jun 19, 2020 $ 0.00881
+41.89%
$ -- $ 266
Jun 18, 2020 $ 0.00802
-9.67%
$ -- $ 246
Jun 17, 2020 $ 0.00605
+0.71%
$ -- $ 181
Jun 16, 2020 $ 0.00881
+10.01%
$ -- $ 256
Jun 15, 2020 $ 0.003
-0.06%
$ -- $ 91
Jun 14, 2020 $ 0.00601
+95.84%
$ -- $ 183
Jun 13, 2020 $ 0.00307
-65.25%
$ -- $ 95
Jun 12, 2020 $ 0.00659
+21.07%
$ -- $ 199
Jun 11, 2020 $ 0.00545
-39.66%
$ -- $ 171
Jun 10, 2020 $ 0.00903
+28.88%
$ -- $ 272
Jun 9, 2020 $ 0.00802
+65.80%
$ -- $ 231
Jun 8, 2020 $ 0.00796
+13.76%
$ -- $ 239
Jun 7, 2020 $ 0.00385
-61.77%
$ -- $ 114
Jun 6, 2020 $ 0.00489
-51.27%
$ -- $ 147
Jun 5, 2020 $ 0.01
-5.38%
$ -- $ 303
Jun 4, 2020 $ 0.00828
+21.93%
$ -- $ 261
Jun 3, 2020 $ 0.00598
+64.36%
$ -- $ 185
Jun 2, 2020 $ 0.00677
+45.83%
$ -- $ 205
Jun 1, 2020 $ 0.00363
-56.27%
$ -- $ 110
May 31, 2020 $ 0.00751
-22.45%
$ -- $ 228
May 30, 2020 $ 0.00899
+46.88%
$ -- $ 280
May 29, 2020 $ 0.00903
+91.53%
$ -- $ 277
May 28, 2020 $ 0.00742
+13.97%
$ -- $ 235
May 27, 2020 $ 0.00832
+0.07%
$ -- $ 257
May 26, 2020 $ 0.00471
-48.76%
$ -- $ 144
May 25, 2020 $ 0.00559
-22.18%
$ -- $ 175
May 24, 2020 $ 0.0104
+15.08%
$ -- $ 317
May 23, 2020 $ 0.00501
-28.53%
$ -- $ 157
May 22, 2020 $ 0.00601
+0.05%
$ -- $ 185
May 21, 2020 $ 0.00801
-20.70%
$ -- $ 247
May 20, 2020 $ 0.0101
-18.53%
$ -- $ 316
May 19, 2020 $ 0.0108
+40.21%
$ -- $ 339
May 18, 2020 $ 0.0077
-44.63%
$ -- $ 230
May 17, 2020 $ 0.0143
+120.31%
$ -- $ 444
May 16, 2020 $ 0.0053
-50.68%
$ -- $ 164
May 15, 2020 $ 0.0129
-11.77%
$ -- $ 402
May 14, 2020 $ 0.0135
-2.18%
$ -- $ 415
May 13, 2020 $ 0.0146
+17.33%
$ -- $ 471
May 12, 2020 $ 0.0138
+16.03%
$ -- $ 432