The King of Cobra Historical Data

KCB Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.0148
+8.80%
$ -- $ 450
May 10, 2020 $ 0.00941
+28.51%
$ -- $ 280
May 9, 2020 $ 0.0126
+8.67%
$ -- $ 387
May 8, 2020 $ 0.00842
-53.01%
$ -- $ 260
May 7, 2020 $ 0.0184
+54.38%
$ -- $ 605
May 6, 2020 $ 0.00781
-36.34%
$ -- $ 240
May 5, 2020 $ 0.0151
-0.31%
$ -- $ 479
May 4, 2020 $ 0.0151
+10.33%
$ -- $ 465
May 3, 2020 $ 0.0108
+0.14%
$ -- $ 327
May 2, 2020 $ 0.00789
-52.57%
$ -- $ 244
May 1, 2020 $ 0.0123
-18.41%
$ -- $ 390
Apr 30, 2020 $ 0.0108
-35.10%
$ -- $ 340
Apr 29, 2020 $ 0.0151
-13.76%
$ -- $ 503
Apr 28, 2020 $ 0.0143
-58.28%
$ -- $ 481
Apr 27, 2020 $ 0.0283
-22.33%
$ -- $ 906
Apr 26, 2020 $ 0.0341
-10.07%
$ -- $ 1,039
Apr 25, 2020 $ 0.0379
+10.99%
$ -- $ 1,190
Apr 24, 2020 $ 0.0349
-2.86%
$ -- $ 1,054
Apr 23, 2020 $ 0.0374
+4.65%
$ -- $ 1,187
Apr 22, 2020 $ 0.0365
-6.19%
$ -- $ 1,055
Apr 21, 2020 $ 0.0342
+0.24%
$ -- $ 1,095
Apr 20, 2020 $ 0.0341
-10.50%
$ -- $ 1,032
Apr 19, 2020 $ 0.0342
-6.33%
$ -- $ 1,089
Apr 18, 2020 $ 0.0365
+4.69%
$ -- $ 1,104
Apr 17, 2020 $ 0.0389
+4.68%
$ -- $ 1,263
Apr 16, 2020 $ 0.0365
-9.59%
$ -- $ 1,112
Apr 15, 2020 $ 0.0402
-1.00%
$ -- $ 1,444
Apr 14, 2020 $ 0.0406
+6.81%
$ -- $ 2,317
Apr 13, 2020 $ 0.0298
-8.70%
$ -- $ 1,680
Apr 12, 2020 $ 0.0326
+0.62%
$ -- $ 1,800
Apr 11, 2020 $ 0.0379
-0.33%
$ -- $ 2,125
Apr 10, 2020 $ 0.0326
-0.04%
$ -- $ 1,845
Apr 9, 2020 $ 0.0353
+45.21%
$ -- $ 1,953
Apr 8, 2020 $ 0.0243
-0.13%
$ -- $ 1,340
Apr 7, 2020 $ 0.0352
+8.22%
$ -- $ 1,933
Apr 6, 2020 $ 0.0243
-18.22%
$ -- $ 1,251
Apr 5, 2020 $ 0.0243
-31.30%
$ -- $ 1,282
Apr 4, 2020 $ 0.0243
-31.19%
$ -- $ 1,100
Apr 3, 2020 $ 0.0381
+0.06%
$ -- $ 1,961
Apr 2, 2020 $ 0.0242
+13.83%
$ -- $ 1,045
Apr 1, 2020 $ 0.029
+9.99%
$ -- $ 1,357
Mar 31, 2020 $ 0.0288
+0.34%
$ -- $ 3,455
Mar 30, 2020 $ 0.0311
+41.91%
$ -- $ 4,727
Mar 29, 2020 $ 0.0219
-19.67%
$ -- $ 3,335
Mar 28, 2020 $ 0.0273
+8.49%
$ -- $ 4,129
Mar 27, 2020 $ 0.0252
+21.16%
$ -- $ 3,792
Mar 26, 2020 $ 0.0208
-17.42%
$ -- $ 3,117
Mar 25, 2020 $ 0.0187
+29.92%
$ -- $ 2,834
Mar 24, 2020 $ 0.0144
+0.23%
$ -- $ 2,171
Mar 23, 2020 $ 0.0143
-47.96%
$ -- $ 2,307