The King of Cobra Historical Data

KCB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0275
+8.08%
$ -- $ 4,161
Mar 21, 2020 $ 0.0255
+9.57%
$ -- $ 3,822
Mar 20, 2020 $ 0.0232
-15.44%
$ -- $ 3,491
Mar 19, 2020 $ 0.0275
-2.78%
$ -- $ 4,162
Mar 18, 2020 $ 0.0283
+0.29%
$ -- $ 4,259
Mar 17, 2020 $ 0.0282
+11.01%
$ -- $ 4,246
Mar 16, 2020 $ 0.0254
-7.66%
$ -- $ 3,850
Mar 15, 2020 $ 0.0275
+0.25%
$ -- $ 4,137
Mar 14, 2020 $ 0.0274
+22.07%
$ -- $ 4,168
Mar 13, 2020 $ 0.0225
-35.91%
$ -- $ 3,427
Mar 12, 2020 $ 0.0353
-14.74%
$ -- $ 5,286
Mar 11, 2020 $ 0.0414
+285.92%
$ -- $ 5,685
Mar 10, 2020 $ 0.0107
-8.58%
$ -- $ 1,626
Mar 9, 2020 $ 0.0117
-5.61%
$ -- $ 1,769
Mar 8, 2020 $ 0.0124
+28.08%
$ -- $ 1,882
Mar 7, 2020 $ 0.00971
-49.74%
$ -- $ 1,462
Mar 6, 2020 $ 0.0193
+0.99%
$ -- $ 2,912
Mar 5, 2020 $ 0.0191
+19.29%
$ -- $ 2,876
Mar 4, 2020 $ 0.016
+13.51%
$ -- $ 2,407
Mar 3, 2020 $ 0.0141
+22.79%
$ -- $ 2,129
Mar 2, 2020 $ 0.0115
+14.85%
$ -- $ 1,580
Mar 1, 2020 $ 0.01
-16.20%
$ -- $ 1,281
Feb 29, 2020 $ 0.0119
-10.32%
$ -- $ 1,530
Feb 28, 2020 $ 0.0133
-33.95%
$ -- $ 1,728
Download