Hitcoin Historical Data

HTC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 0.000126
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000132
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000126
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000143
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000121
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000121
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.000138
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.0000913
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.0000753
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.0000809
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0000696
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0000817
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000094
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0000871
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0000874
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0000919
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0000975
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0000973
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0000986
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0000907
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0000911
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0000935
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0000881
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0000941
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000106
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000105
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000118
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000112
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000129
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000103
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00011
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0000963
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0000873
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000103
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000106
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000124
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000111
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000124
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000131
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0000982
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.00015
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000165
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00017
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000176
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000126
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0000864
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0000805
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000101
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000101
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000126
+0.00%
$ -- $ 661