Hitcoin Historical Data

HTC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 2016 $ 0.000467
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000517
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000678
+0.00%
$ -- $ 446
May 23, 2016 $ 0.000701
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000778
+0.00%
$ -- $ 440
May 21, 2016 $ 0.000803
+0.00%
$ -- $ 444
May 20, 2016 $ 0.000805
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000797
+0.00%
$ -- $ 443
May 18, 2016 $ 0.000854
+0.00%
$ -- $ 454
May 17, 2016 $ 0.000798
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00105
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00104
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00107
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00112
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00114
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00114
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0011
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00113
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00112
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00106
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00107
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00103
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00104
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00103
+0.00%
$ -- $ 450
May 2, 2016 $ 0.000973
+0.00%
$ -- $ 444
May 1, 2016 $ 0.001
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.000973
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.001
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.000982
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.000889
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.000862
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.000739
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.000572
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.000495
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.000441
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.000427
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.000379
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.000344
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.000325
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.000315
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.000323
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.000309
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.000297
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.000296
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.000285
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.000278
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.000261
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.000247
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00023
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.000227
+0.00%
$ -- $ 420