Hitcoin Historical Data

HTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 0.000223
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.000207
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.000197
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.000176
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000167
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00015
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.000146
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.000132
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.000116
+0.00%
$ -- $ 415
Download