Hitcoin Historical Data

HTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.0₅887
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0₅994
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0₅822
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0₅822
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0₅895
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0₅87
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000101
+0.00%
$ -- $ 6,451
Aug 21, 2018 $ 0.0₅899
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₅891
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0₅891
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0₅838
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅959
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.0₅852
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0₅9
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.0₅801
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0₅803
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000103
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000608
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000179
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000179
+0.00%
$ -- $ 7,019
Aug 5, 2018 $ 0.0₅835
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0₅964
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000123
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000168
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000103
+0.00%
$ -- $ 7,943
Jul 27, 2018 $ 0.0₅804
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000144
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000134
+0.00%
$ -- $ 8,045
Jul 20, 2018 $ 0.0000144
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000148
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0₅957
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0₅955
+0.00%
$ -- $ 6,540
Jul 14, 2018 $ 0.0₅805
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0₅7
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0₅547
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0₅881
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0₅881
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.000011
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000235
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000506
+0.00%
$ -- $ 6,650
Jul 4, 2018 $ 0.0₅903
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0₅904
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0₅903
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0₅897
+0.00%
$ -- $ 6,381
Jun 26, 2018 $ 0.0₅9
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0₅9
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000162
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000158
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000164
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000021
+0.00%
$ -- $ 6,710