FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000178
+10.56%
$ -- $ 1,417
Mar 24, 2026 $ 0.0000174
+4.93%
$ -- $ 9,147
Mar 23, 2026 $ 0.0000207
+6.16%
$ 20,661 $ 9,241
Mar 22, 2026 $ 0.000018
-5.07%
$ 18,003 $ 3,922
Mar 12, 2026 $ 0.0000221
+7.18%
$ -- $ 3,565
Mar 11, 2026 $ 0.0000173
+2.77%
$ 17,302 $ 8,075
Mar 10, 2026 $ 0.0000146
+34.74%
$ 14,574 $ 2,281
Mar 9, 2026 $ 0.00001
-9.09%
$ 10,005 $ 1,050
Mar 8, 2026 $ 0.0₅465
-4.23%
$ -- $ 322
Mar 7, 2026 $ 0.0₅424
+9.45%
$ 4,237 $ 3,529
Mar 6, 2026 $ 0.0₅361
-2.53%
$ 3,610 $ 587
Mar 5, 2026 $ 0.0₅404
+8.38%
$ 4,036 $ 1,065
Mar 4, 2026 $ 0.0₅374
-13.80%
$ 3,744 $ 1,844
Mar 3, 2026 $ 0.0₅354
-0.74%
$ 3,538 $ 64
Mar 2, 2026 $ 0.0₅356
+2.73%
$ 3,563 $ 285
Mar 1, 2026 $ 0.0₅346
-4.51%
$ 3,457 $ 1,000
Feb 28, 2026 $ 0.0₅339
+0.20%
$ -- $ 389
Feb 25, 2026 $ 0.0₅376
-5.27%
$ 3,758 $ 1,966
Feb 24, 2026 $ 0.0₅349
+3.86%
$ -- $ 4,251
Feb 23, 2026 $ 0.0₅371
-2.07%
$ 3,709 $ 2,997
Feb 22, 2026 $ 0.0₅36
-1.40%
$ 3,601 $ 1,031
Feb 21, 2026 $ 0.0₅364
-3.25%
$ 3,636 $ 1,674
Feb 20, 2026 $ 0.0₅369
+6.40%
$ 3,688 $ 3,096
Feb 19, 2026 $ 0.0₅365
+7.02%
$ -- $ 988
Feb 18, 2026 $ 0.0₅357
+1.43%
$ 3,573 $ 1,771
Feb 17, 2026 $ 0.0₅366
+0.00%
$ 3,662 $ 108
Feb 16, 2026 $ 0.0₅377
+7.07%
$ 3,771 $ 374
Feb 15, 2026 $ 0.0₅36
-0.45%
$ 3,600 $ 471
Feb 14, 2026 $ 0.0₅375
+4.06%
$ -- $ 84
Feb 13, 2026 $ 0.0₅365
-0.27%
$ 3,650 $ 1,151
Feb 12, 2026 $ 0.0₅361
-5.18%
$ 3,610 $ 444
Feb 11, 2026 $ 0.0₅366
+2.66%
$ 3,662 $ 581
Feb 10, 2026 $ 0.0₅362
+0.76%
$ 3,618 $ 4,955
Feb 9, 2026 $ 0.0₅389
+7.02%
$ 3,894 $ 3,092
Feb 8, 2026 $ 0.0₅402
+2.78%
$ 4,025 $ 765
Feb 7, 2026 $ 0.0₅39
+4.31%
$ 3,904 $ 1,425
Feb 6, 2026 $ 0.0₅366
-7.44%
$ 3,658 $ 2,526
Feb 5, 2026 $ 0.0₅413
+12.11%
$ -- $ 2,168
Feb 4, 2026 $ 0.0₅37
-5.56%
$ 3,700 $ 2,619
Feb 3, 2026 $ 0.0₅41
+0.00%
$ -- $ 3,067
Feb 2, 2026 $ 0.0₅414
+0.64%
$ -- $ 1,706
Feb 1, 2026 $ 0.0₅402
-4.16%
$ 4,024 $ 215
Jan 31, 2026 $ 0.0₅385
-5.61%
$ 3,848 $ 3,452
Jan 14, 2026 $ 0.0₆864
-58.37%
$ -- $ 6,499
Jan 13, 2026 $ 0.0₅213
+130.52%
$ 2,563 $ 9,199
Jan 12, 2026 $ 0.0₆979
+49.31%
$ 1,025 $ 9,237
Jan 11, 2026 $ 0.0₆692
+5.63%
$ 652 $ 9,128
Jan 10, 2026 $ 0.0₆681
+3.43%
$ 681 $ 7,832
Jan 9, 2026 $ 0.0₆695
+13.30%
$ 695 $ 6,689
Jan 8, 2026 $ 0.0₆635
-3.17%
$ 635 $ 4,354