FSOCIETY github.com/manisso/FSOCIETY Historical Data

FSOCIETY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000178
+5.83%
$ 17,847 $ 1,925
Mar 11, 9 AM $ 0.0000168
+0.00%
$ 16,835 $ 1,375
Mar 10, 10 PM $ 0.0000146
+0.00%
$ 14,574 $ 2,281
Mar 10, 3 PM $ 0.0000122
+0.00%
$ 12,162 $ 1,631
Mar 10, 2 PM $ 0.0000125
+2.59%
$ 12,485 $ 1,479
Mar 10, 1 PM $ 0.0000124
+5.88%
$ 12,398 $ 240
Mar 10, 4 AM $ 0.0000101
-2.46%
$ 10,084 $ 1,159
Mar 10, 3 AM $ 0.0000101
-8.33%
$ 10,135 $ 963
Mar 10, 12 AM $ 0.0000108
+0.00%
$ 10,817 $ 1,462
Mar 9, 10 PM $ 0.00001
+0.00%
$ 10,005 $ 1,050
Mar 9, 9 PM $ 0.0000101
-8.66%
$ 10,052 $ 492
Mar 8, 8 AM $ 0.0₅465
+0.00%
$ 4,648 $ 322
Mar 8, 4 AM $ 0.0₅463
-0.32%
$ 4,631 $ 297
Mar 8, 3 AM $ 0.0₅483
+6.25%
$ 4,833 $ 165
Mar 8, 2 AM $ 0.0₅456
+1.44%
$ 4,563 $ 4,780
Mar 8, 1 AM $ 0.0₅487
+0.35%
$ 4,870 $ 4,530
Mar 7, 11 PM $ 0.0₅424
+0.00%
$ 4,237 $ 3,529
Mar 7, 9 PM $ 0.0₅428
+1.63%
$ 4,281 $ 3,290
Mar 7, 4 PM $ 0.0₅376
+7.14%
$ 3,762 $ 2,431
Mar 7, 3 PM $ 0.0₅356
+0.00%
$ 3,557 $ 2,306
Mar 7, 12 PM $ 0.0₅369
+6.45%
$ 3,694 $ 2,194
Mar 7, 11 AM $ 0.0₅368
-13.45%
$ 3,684 $ 1,851
Mar 7, 7 AM $ 0.0₅363
+0.00%
$ 3,630 $ 1,054
Mar 7, 5 AM $ 0.0₅387
+0.00%
$ 3,871 $ 806
Mar 6, 11 PM $ 0.0₅361
-1.55%
$ 3,610 $ 587
Mar 6, 8 PM $ 0.0₅349
+0.00%
$ 3,492 $ 206
Mar 6, 3 AM $ 0.0₅37
+0.00%
$ 3,704 $ 1,261
Mar 5, 8 PM $ 0.0₅404
+0.00%
$ 4,036 $ 1,065
Mar 5, 6 PM $ 0.0₅36
+0.00%
$ 3,595 $ 867
Mar 5, 4 PM $ 0.0₅401
+0.00%
$ 4,010 $ 723
Mar 5, 2 PM $ 0.0₅405
+9.81%
$ 4,046 $ 427
Mar 5, 7 AM $ 0.0₅374
+0.00%
$ 3,738 $ 284
Mar 5, 6 AM $ 0.0₅37
-0.01%
$ 3,703 $ 242
Mar 5, 1 AM $ 0.0₅372
+0.00%
$ 3,724 $ 1,872
Mar 4, 11 PM $ 0.0₅374
+0.00%
$ 3,744 $ 1,844
Mar 4, 9 PM $ 0.0₅393
+0.00%
$ 3,930 $ 1,727
Mar 4, 7 PM $ 0.0₅383
+0.00%
$ 3,831 $ 1,601
Mar 4, 6 PM $ 0.0₅369
-6.83%
$ 3,686 $ 1,554
Mar 4, 8 AM $ 0.0₅357
+0.23%
$ 3,573 $ 910
Mar 4, 7 AM $ 0.0₅354
+0.00%
$ 3,535 $ 891
Mar 4, 5 AM $ 0.0₅351
+0.00%
$ 3,511 $ 886
Mar 4, 4 AM $ 0.0₅375
+0.00%
$ 3,749 $ 777
Mar 4, 2 AM $ 0.0₅434
+0.00%
$ 4,343 $ 409
Mar 3, 10 PM $ 0.0₅354
+0.00%
$ 3,538 $ 64
Mar 3, 9 PM $ 0.0₅352
+0.00%
$ 3,519 $ 59
Mar 3, 7 PM $ 0.0₅357
+1.25%
$ 3,573 $ 47
Mar 3, 4 PM $ 0.0₅35
+0.00%
$ 3,502 $ 34
Mar 3, 2 AM $ 0.0₅356
+0.10%
$ 3,559 $ 495
Mar 3, 1 AM $ 0.0₅355
-0.35%
$ 3,552 $ 286
Mar 2, 9 PM $ 0.0₅356
+0.31%
$ 3,563 $ 285