Quack AI Token Historical Data

Q Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0234
+0.62%
$ 99.15 million $ 3.04 million
Feb 28, 4 AM $ 0.0233
+0.21%
$ 98.54 million $ 3.06 million
Feb 28, 3 AM $ 0.0232
-1.08%
$ 98.33 million $ 3.06 million
Feb 28, 2 AM $ 0.0235
+0.74%
$ 99.41 million $ 7.77 million
Feb 28, 1 AM $ 0.0233
+0.02%
$ 98.68 million $ 7.77 million
Feb 28, 12 AM $ 0.0233
+0.80%
$ 98.66 million $ 7.77 million
Feb 27, 11 PM $ 0.0231
-0.22%
$ 97.89 million $ 7.76 million
Feb 27, 10 PM $ 0.0232
+0.98%
$ 98.1 million $ 7.78 million
Feb 27, 9 PM $ 0.0229
-0.42%
$ 97.14 million $ 7.75 million
Feb 27, 8 PM $ 0.023
-0.98%
$ 97.55 million $ 7.74 million
Feb 27, 7 PM $ 0.0233
-0.68%
$ 98.51 million $ 7.67 million
Feb 27, 6 PM $ 0.0234
-1.44%
$ 99.19 million $ 7.58 million
Feb 27, 5 PM $ 0.0238
+1.91%
$ 100.64 million $ 7.56 million
Feb 27, 4 PM $ 0.0233
-1.17%
$ 98.75 million $ 7.34 million
Feb 27, 3 PM $ 0.0236
+0.19%
$ 99.92 million $ 7.25 million
Feb 27, 2 PM $ 0.0235
+2.03%
$ 99.73 million $ 7.17 million
Feb 27, 1 PM $ 0.0231
+0.64%
$ 97.74 million $ 6.83 million
Feb 27, 12 PM $ 0.0229
-0.91%
$ 97.12 million $ 6.68 million
Feb 27, 11 AM $ 0.0231
+0.92%
$ 98.01 million $ 6.41 million
Feb 27, 10 AM $ 0.0229
-1.51%
$ 97.12 million $ 6.23 million
Feb 27, 9 AM $ 0.0233
-0.01%
$ 98.61 million $ 5.64 million
Feb 27, 8 AM $ 0.0233
+0.49%
$ 98.62 million $ 5.65 million
Feb 27, 7 AM $ 0.0232
-0.21%
$ 98.15 million $ 5.68 million
Feb 27, 6 AM $ 0.0232
+1.30%
$ 98.35 million $ 5.69 million
Feb 27, 5 AM $ 0.0229
+1.01%
$ 97.09 million $ 5.68 million
Feb 27, 4 AM $ 0.0227
-0.48%
$ 96.12 million $ 5.65 million
Feb 27, 3 AM $ 0.0228
+1.45%
$ 96.59 million $ 5.4 million
Feb 27, 2 AM $ 0.0225
+2.69%
$ 95.21 million $ 5.39 million
Feb 27, 1 AM $ 0.0219
-0.03%
$ 92.71 million $ 2.96 million
Feb 27, 12 AM $ 0.0219
+0.18%
$ 92.75 million $ 2.96 million
Feb 26, 11 PM $ 0.0219
+0.32%
$ 92.59 million $ 2.95 million
Feb 26, 10 PM $ 0.0218
-0.63%
$ 92.29 million $ 2.94 million
Feb 26, 9 PM $ 0.0219
+1.19%
$ 92.87 million $ 2.97 million
Feb 26, 8 PM $ 0.0217
+0.22%
$ 91.78 million $ 7.22 million
Feb 26, 7 PM $ 0.0216
+1.28%
$ 91.58 million $ 7.24 million
Feb 26, 6 PM $ 0.0213
+0.06%
$ 90.42 million $ 7.24 million
Feb 26, 5 PM $ 0.0213
+1.40%
$ 90.37 million $ 7.24 million
Feb 26, 4 PM $ 0.021
-0.46%
$ 89.11 million $ 7.31 million
Feb 26, 3 PM $ 0.0211
+0.64%
$ 89.52 million $ 7.37 million
Feb 26, 2 PM $ 0.021
+0.00%
$ 88.93 million $ 6.73 million
Feb 26, 1 PM $ 0.021
-0.03%
$ 88.93 million $ 6.75 million
Feb 26, 12 PM $ 0.021
+0.39%
$ 88.96 million $ 4.25 million
Feb 26, 11 AM $ 0.0209
-0.03%
$ 88.61 million $ 4.26 million
Feb 26, 10 AM $ 0.0209
-1.90%
$ 88.64 million $ 4.28 million
Feb 26, 9 AM $ 0.0213
-0.68%
$ 90.36 million $ 4.24 million
Feb 26, 8 AM $ 0.0215
+2.80%
$ 90.98 million $ 4.1 million
Feb 26, 7 AM $ 0.0209
+0.03%
$ 88.49 million $ 3.92 million
Feb 26, 6 AM $ 0.0209
+0.15%
$ 88.46 million $ 3.86 million
Feb 26, 5 AM $ 0.0209
-1.20%
$ 88.33 million $ 3.91 million
Feb 26, 4 AM $ 0.0211
+0.52%
$ 89.4 million $ 3.88 million