Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 12 PM $0.00989
-0.52%
$43.25 million $2.72 million
Apr 30, 11 AM $0.00993
-0.30%
$43.42 million $2.74 million
Apr 30, 10 AM $0.00996
-0.60%
$43.57 million $3.31 million
Apr 30, 9 AM $0.01
+0.92%
$43.83 million $3.31 million
Apr 30, 8 AM $0.00993
+0.22%
$43.44 million $3.32 million
Apr 30, 7 AM $0.0099
-0.74%
$43.3 million $3.31 million
Apr 30, 6 AM $0.00997
-0.13%
$43.63 million $3.33 million
Apr 30, 5 AM $0.00998
-0.25%
$43.63 million $3.34 million
Apr 30, 4 AM $0.01
-1.00%
$43.74 million $3.33 million
Apr 30, 3 AM $0.0101
-0.12%
$44.19 million $3.35 million
Apr 30, 2 AM $0.0101
-1.39%
$44.27 million $3.38 million
Apr 30, 1 AM $0.0103
-1.06%
$44.93 million $3.4 million
Apr 30, 12 AM $0.0104
+0.57%
$45.46 million $3.37 million
Apr 29, 11 PM $0.0103
+1.05%
$45.2 million $3.35 million
Apr 29, 10 PM $0.0102
-0.04%
$44.71 million $3.39 million
Apr 29, 9 PM $0.0102
-0.06%
$44.73 million $3.41 million
Apr 29, 8 PM $0.0102
+0.55%
$44.71 million $3.41 million
Apr 29, 7 PM $0.0102
-0.63%
$44.47 million $3.4 million
Apr 29, 6 PM $0.0102
+0.54%
$44.75 million $3.37 million
Apr 29, 5 PM $0.0102
+1.64%
$44.51 million $3.32 million
Apr 29, 4 PM $0.01
+1.71%
$43.8 million $3.28 million
Apr 29, 3 PM $0.00984
-1.27%
$43.06 million $3.23 million
Apr 29, 2 PM $0.00997
+0.74%
$43.61 million $3.26 million
Apr 29, 1 PM $0.0099
-0.53%
$43.3 million $3.3 million
Apr 29, 12 PM $0.00995
+0.36%
$43.51 million $3.34 million
Apr 29, 11 AM $0.00991
-0.93%
$43.35 million $3.31 million
Apr 29, 10 AM $0.01
-0.08%
$43.76 million $3.31 million
Apr 29, 9 AM $0.01
+0.26%
$43.79 million $3.32 million
Apr 29, 8 AM $0.00999
+0.04%
$43.67 million $3.32 million
Apr 29, 7 AM $0.00998
-0.27%
$43.66 million $3.33 million
Apr 29, 6 AM $0.01
+0.37%
$43.78 million $3.38 million
Apr 29, 5 AM $0.00997
-0.64%
$43.61 million $3.36 million
Apr 29, 4 AM $0.01
+1.15%
$43.9 million $3.34 million
Apr 29, 3 AM $0.00992
+0.19%
$43.4 million $3.33 million
Apr 29, 2 AM $0.0099
+2.21%
$43.32 million $3.31 million
Apr 29, 1 AM $0.00969
-0.07%
$42.38 million $3.24 million
Apr 29, 12 AM $0.0097
-0.23%
$42.41 million $3.23 million
Apr 28, 11 PM $0.00972
-2.10%
$42.51 million $3.2 million
Apr 28, 10 PM $0.00991
-0.26%
$43.36 million $3.13 million
Apr 28, 9 PM $0.00994
-0.02%
$43.47 million $3.12 million
Apr 28, 8 PM $0.00994
-0.03%
$43.48 million $3.1 million
Apr 28, 7 PM $0.00994
+0.30%
$43.49 million $3.1 million
Apr 28, 6 PM $0.00992
+0.29%
$43.37 million $3.12 million
Apr 28, 5 PM $0.00989
-0.56%
$43.25 million $3.14 million
Apr 28, 4 PM $0.00995
-0.26%
$43.5 million $3.26 million
Apr 28, 3 PM $0.00997
+0.46%
$43.61 million $3.45 million
Apr 28, 2 PM $0.00993
+0.17%
$43.41 million $3.48 million
Apr 28, 1 PM $0.00991
-1.00%
$43.34 million $3.5 million
Apr 28, 12 PM $0.01
-0.09%
$43.78 million $3.48 million
Apr 28, 11 AM $0.01
-0.46%
$43.82 million $3.49 million