Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0184
+0.00%
$ 104.1 million $ 3.24 million
Yesterday $ 0.018
-4.33%
$ 101.43 million $ 3.16 million
Jul 4, 2026 $ 0.0188
+4.05%
$ 106.05 million $ 4.77 million
Jul 3, 2026 $ 0.018
+4.45%
$ 100.4 million $ 4.08 million
Jul 2, 2026 $ 0.0173
-2.04%
$ 96.16 million $ 3.37 million
Jul 1, 2026 $ 0.0176
+3.62%
$ 98.12 million $ 3.39 million
Jun 30, 2026 $ 0.017
-1.87%
$ 94.69 million $ 3.09 million
Jun 29, 2026 $ 0.0173
+0.36%
$ 96.49 million $ 2.93 million
Jun 28, 2026 $ 0.0173
+0.24%
$ 96.14 million $ 2.9 million
Jun 27, 2026 $ 0.0172
-4.15%
$ 95.91 million $ 3 million
Jun 26, 2026 $ 0.018
+0.81%
$ 100.07 million $ 3.24 million
Jun 25, 2026 $ 0.0178
+4.13%
$ 99.27 million $ 3.9 million
Jun 24, 2026 $ 0.0171
+1.47%
$ 95.33 million $ 3.24 million
Jun 23, 2026 $ 0.0169
-2.67%
$ 93.95 million $ 3.32 million
Jun 22, 2026 $ 0.0173
-9.32%
$ 96.52 million $ 3.78 million
Jun 21, 2026 $ 0.0191
+5.66%
$ 106.45 million $ 4.13 million
Jun 20, 2026 $ 0.0181
+0.18%
$ 100.74 million $ 3.02 million
Jun 19, 2026 $ 0.0181
-4.20%
$ 100.56 million $ 3.24 million
Jun 18, 2026 $ 0.0189
+5.93%
$ 104.97 million $ 4.27 million
Jun 17, 2026 $ 0.0178
-10.78%
$ 99.09 million $ 4.35 million
Jun 16, 2026 $ 0.02
+15.10%
$ 111.06 million $ 6.81 million
Jun 15, 2026 $ 0.0173
+2.92%
$ 96.49 million $ 3.63 million
Jun 14, 2026 $ 0.0168
-1.12%
$ 93.53 million $ 3.53 million
Jun 13, 2026 $ 0.017
-0.87%
$ 94.98 million $ 3.23 million
Jun 12, 2026 $ 0.0172
-1.81%
$ 95.65 million $ 3.69 million
Jun 11, 2026 $ 0.0175
-4.13%
$ 97.4 million $ 3.93 million
Jun 10, 2026 $ 0.0183
+6.09%
$ 101.6 million $ 4.07 million
Jun 9, 2026 $ 0.0172
-0.32%
$ 95.77 million $ 3.57 million
Jun 8, 2026 $ 0.0173
-0.02%
$ 96.07 million $ 4.64 million
Jun 7, 2026 $ 0.0173
-2.81%
$ 96.09 million $ 3.18 million
Jun 6, 2026 $ 0.0178
-1.27%
$ 98.87 million $ 4.92 million
Jun 5, 2026 $ 0.018
-6.64%
$ 100.15 million $ 4.06 million
Jun 4, 2026 $ 0.0193
+8.37%
$ 107.26 million $ 5.14 million
Jun 3, 2026 $ 0.0178
-13.20%
$ 97.49 million $ 4.92 million
Jun 2, 2026 $ 0.0205
+5.11%
$ 112.32 million $ 5.67 million
Jun 1, 2026 $ 0.0195
+0.53%
$ 106.86 million $ 5.44 million
May 31, 2026 $ 0.0194
+8.47%
$ 106.75 million $ 5.07 million
May 30, 2026 $ 0.0179
+3.71%
$ 97.96 million $ 3.6 million
May 29, 2026 $ 0.0172
+0.19%
$ 94.51 million $ 3.62 million
May 28, 2026 $ 0.0172
-4.85%
$ 94.29 million $ 3.76 million
May 27, 2026 $ 0.0181
+2.43%
$ 81.23 million $ 4.56 million
May 26, 2026 $ 0.0176
-2.36%
$ 79.29 million $ 3.81 million
May 25, 2026 $ 0.0181
+6.42%
$ 81.11 million $ 4.82 million
May 24, 2026 $ 0.017
-6.45%
$ 66.98 million $ 5.37 million
May 23, 2026 $ 0.0182
+0.70%
$ 71.58 million $ 3.79 million
May 22, 2026 $ 0.018
-0.58%
$ 71.04 million $ 4.97 million
May 21, 2026 $ 0.0181
-13.06%
$ 71.46 million $ 2.98 million
May 20, 2026 $ 0.0209
+1.26%
$ 82.08 million $ 3.32 million
May 19, 2026 $ 0.0206
-8.33%
$ 81.43 million $ 3.21 million
May 18, 2026 $ 0.0225
-9.66%
$ 88.89 million $ 3.68 million
Download