Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0293
-0.01%
$122.45 million $24.48 million
Yesterday $0.0288
+1.04%
$120.46 million $21.71 million
Nov 2, 2026 $0.0285
-4.10%
$117.62 million $25.22 million
Nov 1, 2026 $0.0298
-5.76%
$118.85 million $23.7 million
Oct 31, 2026 $0.0316
-35.96%
$126.06 million $71.35 million
Oct 30, 2026 $0.0493
+0.61%
$197.59 million $48.02 million
Oct 29, 2026 $0.049
-28.84%
$196.57 million $108.29 million
Oct 28, 2026 $0.0689
+29.63%
$273.26 million $109.82 million
Oct 27, 2026 $0.0532
-73.37%
$214.01 million $107.28 million
Oct 26, 2026 $0.2
+248.38%
$798.72 million $205.15 million
Oct 25, 2026 $0.0573
-26.17%
$229.03 million $53.31 million
Oct 24, 2026 $0.0777
-30.29%
$309.9 million $25.2 million
Oct 23, 2026 $0.111
-7.36%
$445.2 million $7.57 million
Oct 22, 2026 $0.12
+8.06%
$480.91 million $10.63 million
Oct 21, 2026 $0.111
-10.51%
$446.02 million $13.39 million
Oct 20, 2026 $0.124
-7.06%
$498.18 million $15.35 million
Oct 19, 2026 $0.134
+19.38%
$533.39 million $51.93 million
Oct 18, 2026 $0.112
-9.29%
$448.67 million $47.51 million
Oct 17, 2026 $0.124
+112.90%
$493.65 million $149.61 million
Oct 16, 2026 $0.0581
+11.78%
$229.28 million $15.63 million
Oct 15, 2026 $0.052
+2.06%
$208.19 million $14.96 million
Oct 14, 2026 $0.0509
+21.05%
$203.2 million $22.19 million
Oct 13, 2026 $0.0421
+40.04%
$168.82 million $20.73 million
Oct 12, 2026 $0.03
-0.71%
$120.2 million $5.95 million
Oct 11, 2026 $0.0302
-4.57%
$120.9 million $5.64 million
Oct 10, 2026 $0.0317
+9.86%
$127.04 million $10.57 million
Oct 9, 2026 $0.0288
+7.11%
$115.35 million $23.48 million
Oct 8, 2026 $0.0269
+24.84%
$106.82 million $19.7 million
Oct 7, 2026 $0.0216
+1.74%
$85.56 million $3.05 million
Oct 6, 2026 $0.0212
+0.65%
$84.12 million $4.27 million
Oct 5, 2026 $0.0211
-1.66%
$83.74 million $2.4 million
Oct 4, 2026 $0.0214
-2.32%
$84.98 million $2.08 million
Oct 3, 2026 $0.0219
+0.07%
$86.86 million $4.9 million
Oct 2, 2026 $0.0219
+6.15%
$86.9 million $8.4 million
Oct 1, 2026 $0.0206
-8.54%
$78.38 million $4.16 million
Sep 30, 2026 $0.0224
-5.58%
$85.56 million $6.67 million
Sep 29, 2026 $0.0236
+5.89%
$90.52 million $14.99 million
Sep 28, 2026 $0.0223
-29.07%
$84.54 million $52.26 million
Sep 27, 2026 $0.0315
-7.09%
$119.53 million $61.05 million
Sep 26, 2026 $0.0339
+39.65%
$128.4 million $53.89 million
Sep 25, 2026 $0.0242
-7.57%
$92.1 million $1.77 million
Sep 24, 2026 $0.0262
-2.47%
$99.59 million $1.8 million
Sep 23, 2026 $0.0269
+2.96%
$102.16 million $2.25 million
Sep 22, 2026 $0.0261
+4.05%
$99.23 million $1.57 million
Sep 21, 2026 $0.0251
-0.70%
$95.37 million $1.83 million
Sep 20, 2026 $0.0253
+5.08%
$96.08 million $6.01 million
Sep 19, 2026 $0.0241
-4.38%
$91.38 million $4.28 million
Sep 18, 2026 $0.0252
+2.35%
$95.6 million $2.8 million
Sep 17, 2026 $0.0246
+1.14%
$93.35 million $2.86 million
Sep 16, 2026 $0.0243
+1.50%
$92.25 million $2.05 million
Download