Quack AI Token Historical Data

Q
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
-0.02%
$ 78.88 million $ 3.8 million
Yesterday $ 0.0176
-2.36%
$ 79.29 million $ 3.81 million
May 25, 2026 $ 0.0181
+6.42%
$ 81.11 million $ 4.82 million
May 24, 2026 $ 0.017
-6.45%
$ 66.98 million $ 5.37 million
May 23, 2026 $ 0.0182
+0.70%
$ 71.58 million $ 3.79 million
May 22, 2026 $ 0.018
-0.58%
$ 71.04 million $ 4.97 million
May 21, 2026 $ 0.0181
-13.06%
$ 71.46 million $ 2.98 million
May 20, 2026 $ 0.0209
+1.26%
$ 82.08 million $ 3.32 million
May 19, 2026 $ 0.0206
-8.33%
$ 81.43 million $ 3.21 million
May 18, 2026 $ 0.0225
-9.66%
$ 88.89 million $ 3.68 million
May 17, 2026 $ 0.0249
+12.98%
$ 97.61 million $ 4.19 million
May 16, 2026 $ 0.022
+0.44%
$ 86.75 million $ 3.8 million
May 15, 2026 $ 0.0219
+1.11%
$ 86.38 million $ 6.33 million
May 14, 2026 $ 0.0217
-0.28%
$ 97.4 million $ 10.02 million
May 13, 2026 $ 0.0217
+34.05%
$ 97.67 million $ 8.19 million
May 12, 2026 $ 0.0162
+12.51%
$ 72.86 million $ 3.55 million
May 11, 2026 $ 0.0144
-20.45%
$ 64.76 million $ 5.88 million
May 10, 2026 $ 0.0181
+5.19%
$ 80.77 million $ 5.92 million
May 9, 2026 $ 0.0172
+39.45%
$ 76.79 million $ 7.21 million
May 8, 2026 $ 0.0124
+17.48%
$ 55.07 million $ 4.34 million
May 7, 2026 $ 0.0105
+1.17%
$ 46.87 million $ 2.55 million
May 6, 2026 $ 0.0104
+1.73%
$ 46.33 million $ 2.53 million
May 5, 2026 $ 0.0102
+1.69%
$ 45.54 million $ 2.62 million
May 4, 2026 $ 0.01
-1.09%
$ 43.95 million $ 2.92 million
May 3, 2026 $ 0.0102
-0.35%
$ 44.44 million $ 2.56 million
May 2, 2026 $ 0.0102
+2.16%
$ 44.59 million $ 2.73 million
May 1, 2026 $ 0.00998
-1.93%
$ 43.65 million $ 2.58 million
Apr 30, 2026 $ 0.0102
-1.52%
$ 44.53 million $ 2.68 million
Apr 29, 2026 $ 0.0103
+6.33%
$ 45.13 million $ 3.35 million
Apr 28, 2026 $ 0.00972
-3.04%
$ 42.51 million $ 3.2 million
Apr 27, 2026 $ 0.01
-2.41%
$ 43.85 million $ 4.71 million
Apr 26, 2026 $ 0.0103
+1.38%
$ 44.92 million $ 3.19 million
Apr 25, 2026 $ 0.0101
-3.26%
$ 44.31 million $ 5.03 million
Apr 24, 2026 $ 0.0105
+5.08%
$ 45.92 million $ 11.1 million
Apr 23, 2026 $ 0.00997
-13.08%
$ 43.6 million $ 28.4 million
Apr 22, 2026 $ 0.0115
+19.52%
$ 49.44 million $ 14.82 million
Apr 21, 2026 $ 0.0096
+5.66%
$ 41.97 million $ 3.38 million
Apr 20, 2026 $ 0.00908
-1.07%
$ 39.73 million $ 3.47 million
Apr 19, 2026 $ 0.00918
-3.98%
$ 40.16 million $ 3.71 million
Apr 18, 2026 $ 0.00956
+0.58%
$ 41.91 million $ 3.64 million
Apr 17, 2026 $ 0.00951
-10.43%
$ 41.58 million $ 5.38 million
Apr 16, 2026 $ 0.0106
-2.55%
$ 46.5 million $ 4.42 million
Apr 15, 2026 $ 0.0109
+19.75%
$ 47.64 million $ 9.34 million
Apr 14, 2026 $ 0.0091
+0.19%
$ 39.78 million $ 5.19 million
Apr 13, 2026 $ 0.00908
+1.10%
$ 39.67 million $ 5.35 million
Apr 12, 2026 $ 0.00898
-2.23%
$ 39.31 million $ 7.78 million
Apr 11, 2026 $ 0.00919
+14.24%
$ 40.39 million $ 17.11 million
Apr 10, 2026 $ 0.00804
+0.44%
$ 35.17 million $ 4.19 million
Apr 9, 2026 $ 0.00801
-2.80%
$ 34.46 million $ 5.34 million
Apr 8, 2026 $ 0.00824
+7.80%
$ 35.44 million $ 4.86 million
Download