Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$0.05248
Trading Volume
?
$42.40M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$17.71M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $0.0528 | 0.0050% | $6.78 million | $23.89 million | $0.0527 | Trade |
| 2 | Q / USDT KuCoin | $0.0519 | 0.0050% | $4.33 million | $5.91 million | $0.0520 | Trade |
| 3 | Q / USDT BingX | $0.0523 | 0.0040% | $3.52 million | $4.14 million | $0.0523 | Trade |
| 4 | Q / USDT Gate.com | $0.0523 | 0.0050% | $3.08 million | $8.46 million | $0.0523 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.08 billion | $54.70 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.35 billion | $15.28 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $10.48 billion | $16.01 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $9.82 billion | $10.92 billion | 587 | 517 | Trade |
| | 5 |
Bitget
| $7.90 billion | $8.36 billion | 424 | 359 | Trade |
| | 6 |
OKX
| $6.48 billion | $24.97 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.99 billion | $5.30 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.97 billion | $7.44 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.07 billion | $4.35 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.70 billion | $2.39 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.042 | $0.0488 | $0.0509 | 0.0096% | $49.04 million | $18.16 million |
| Oct 13, 2026 | $0.0301 | $0.0387 | $0.0421 | -0.0014% | $33.44 million | $13.13 million |
| Oct 12, 2026 | $0.0303 | $0.0311 | $0.0301 | 0.0090% | $5.14 million | $6.04 million |
| Oct 11, 2026 | $0.0317 | $0.0295 | $0.0303 | 0.011% | $5.3 million | $5.76 million |
| Oct 10, 2026 | $0.0288 | $0.0303 | $0.0317 | 0.0093% | $6.38 million | $6.24 million |
| Oct 9, 2026 | $0.0269 | $0.028 | $0.0288 | 0.0092% | $13.79 million | $6.14 million |
| Oct 8, 2026 | $0.0215 | $0.0233 | $0.0269 | 0.0100% | $5.4 million | $5.54 million |
| Oct 7, 2026 | $0.0212 | $0.0213 | $0.0215 | 0.017% | $2.82 million | $4.67 million |
| Oct 6, 2026 | $0.0211 | $0.0215 | $0.0212 | 0.013% | $3.39 million | $4.27 million |
| Oct 5, 2026 | $0.0215 | $0.0213 | $0.0211 | 0.015% | $2.13 million | $2.94 million |
| Oct 4, 2026 | $0.0219 | $0.0216 | $0.0215 | 0.016% | $2.42 million | $4.45 million |
| Oct 3, 2026 | $0.0221 | $0.0219 | $0.022 | 0.018% | $2.98 million | $4.86 million |
| Oct 2, 2026 | $0.0207 | $0.0212 | $0.0221 | 0.013% | $3.37 million | $3.99 million |
| Oct 1, 2026 | $0.0226 | $0.0216 | $0.0207 | 0.026% | $3.74 million | $4.54 million |
| Sep 30, 2026 | $0.0238 | $0.0228 | $0.0226 | 0.025% | $5.27 million | $4.64 million |
| Sep 29, 2026 | $0.0221 | $0.0238 | $0.0238 | 0.036% | $12.15 million | $6.33 million |
| Sep 28, 2026 | $0.0314 | $0.0263 | $0.0221 | 0.0100% | $34.31 million | $6.83 million |
| Sep 27, 2026 | $0.0342 | $0.0383 | $0.0314 | 0.0100% | $101.84 million | $10.22 million |
| Sep 26, 2026 | $0.0242 | $0.0287 | $0.0341 | 0.038% | $56.61 million | $9.62 million |
| Sep 25, 2026 | $0.0263 | $0.0256 | $0.0242 | 0.045% | $2.07 million | $5.11 million |
Previous Next