Coinranking
Quack AI Token Futures ?
Q
Close Price
?
$0.02981
Trading Volume
?
$12.71M
Funding Rate (avg)
?
-0.0242%
Open Interest
?
$8.31M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $0.0299 | -0.012% | $2.49 million | $4.45 million | $0.0299 | Trade |
| 2 | Q / USDT KuCoin | $0.0298 | -0.014% | $2.35 million | $2.02 million | $0.0297 | Trade |
| 3 | Q / USDT Gate.com | $0.0296 | -0.022% | $1.75 million | $4.22 million | $0.0296 | Trade |
| 4 | Q / USDT BingX | $0.0298 | 0.0013% | $1.70 million | $2.01 million | $0.0298 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.23 billion | $40.50 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.97 billion | $11.60 billion | 378 | 298 | Trade |
| | 3 |  Gate.com | $11.37 billion | $16.19 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.96 billion | $10.31 billion | 556 | 494 | Trade |
| | 5 |  OKX | $7.18 billion | $21.82 billion | 216 | 201 | Trade |
| | 6 |  XT.COM | $3.51 billion | $5.40 billion | 322 | 322 | Trade |
| | 7 |  Bitget | $3.01 billion | $1.52 billion | 416 | 355 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.82 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.79 billion | $3.95 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0285 | $0.0285 | $0.0288 | -0.15% | $14.73 million | $8.92 million |
| Nov 2, 2026 | $0.0295 | $0.0277 | $0.0285 | -0.15% | $21.22 million | $9.77 million |
| Nov 1, 2026 | $0.0312 | $0.0302 | $0.0295 | -0.68% | $16.52 million | $8.9 million |
| Oct 31, 2026 | $0.0494 | $0.0332 | $0.0312 | -0.76% | $53.52 million | $10.23 million |
| Oct 30, 2026 | $0.0488 | $0.0492 | $0.0494 | 0.0090% | $42 million | $10.97 million |
| Oct 29, 2026 | $0.0685 | $0.0481 | $0.0488 | 0.032% | $84.54 million | $14.2 million |
| Oct 28, 2026 | $0.053 | $0.0598 | $0.0685 | -0.10% | $93.12 million | $16.26 million |
| Oct 27, 2026 | $0.199 | $0.111 | $0.0531 | -0.045% | $222.06 million | $14.15 million |
| Oct 26, 2026 | $0.0573 | $0.0764 | $0.199 | -0.13% | $138.53 million | $40.63 million |
| Oct 25, 2026 | $0.0773 | $0.0716 | $0.0573 | 0.0065% | $31.21 million | $12.75 million |
| Oct 24, 2026 | $0.111 | $0.0828 | $0.0773 | -0.0083% | $29.6 million | $12.32 million |
| Oct 23, 2026 | $0.12 | $0.116 | $0.111 | 0.0100% | $24.88 million | $17.24 million |
| Oct 22, 2026 | $0.111 | $0.12 | $0.12 | 0.068% | $30.75 million | $25.15 million |
| Oct 21, 2026 | $0.124 | $0.119 | $0.112 | 0.0065% | $33.46 million | $17.96 million |
| Oct 20, 2026 | $0.133 | $0.124 | $0.124 | -0.063% | $57.52 million | $21.88 million |
| Oct 19, 2026 | $0.112 | $0.132 | $0.133 | -0.051% | $236.8 million | $29.89 million |
| Oct 18, 2026 | $0.123 | $0.12 | $0.112 | 0.015% | $308 million | $39.26 million |
| Oct 17, 2026 | $0.0582 | $0.0871 | $0.123 | -0.42% | $184.76 million | $41.89 million |
| Oct 16, 2026 | $0.0521 | $0.0542 | $0.0575 | 0.052% | $12.47 million | $10.96 million |
| Oct 15, 2026 | $0.0508 | $0.052 | $0.0521 | 0.010% | $26.77 million | $16.52 million |
Previous Next