Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$0.02647
Trading Volume
?
$6.79M
Funding Rate (avg)
?
0.011%
Open Interest
?
$6.61M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $0.0265 | 0.0050% | $2.39 million | $2.92 million | $0.0265 | Trade |
| 2 | Q / USDT BingX | $0.0265 | 0.0071% | $1.57 million | $1.84 million | $0.0265 | Trade |
| 3 | Q / USDT KuCoin | $0.0264 | 0.0050% | $1.55 million | $901,715.82 | $0.0264 | Trade |
| 4 | Q / USDT Gate.com | $0.0263 | 0.0050% | $1.09 million | $1.12 million | $0.0263 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.18 billion | $51.49 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.74 billion | $13.16 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.93 billion | $10.09 billion | 626 | 542 | Trade |
| | 4 |
Gate.com
| $9.45 billion | $12.14 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.80 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.97 billion | $22.92 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.28 billion | $7.27 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.24 billion | $1.85 billion | 466 | 451 | Trade |
| | 10 |
BingX
| $3.21 billion | $4.32 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $20.55 million | $882.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0215 | $0.0217 | $0.0216 | 0.0100% | $1.51 million | $5.14 million |
| Sep 2, 2026 | $0.0222 | $0.022 | $0.0215 | 0.0100% | $1.63 million | $5.17 million |
| Sep 1, 2026 | $0.024 | $0.0228 | $0.0222 | 0.0100% | $1.79 million | $5.33 million |
| Aug 31, 2026 | $0.0233 | $0.0241 | $0.024 | 0.010% | $2.08 million | $5.8 million |
| Aug 30, 2026 | $0.0225 | $0.023 | $0.0233 | 0.0100% | $1.7 million | $5.67 million |
| Aug 29, 2026 | $0.0242 | $0.0229 | $0.0225 | 0.0100% | $2.05 million | $5.57 million |
| Aug 28, 2026 | $0.0245 | $0.0244 | $0.0242 | 0.024% | $4.37 million | $6.07 million |
| Aug 27, 2026 | $0.0222 | $0.0235 | $0.0245 | 0.0100% | $2.01 million | $6.09 million |
| Aug 26, 2026 | $0.0221 | $0.0221 | $0.0221 | 0.0100% | $1.46 million | $5.69 million |
| Aug 25, 2026 | $0.0219 | $0.0221 | $0.0221 | 0.0100% | $1.52 million | $5.67 million |
| Aug 24, 2026 | $0.022 | $0.0222 | $0.0219 | 0.0100% | $1.51 million | $5.67 million |
| Aug 23, 2026 | $0.022 | $0.022 | $0.022 | 0.0100% | $1.65 million | $5.74 million |
| Aug 22, 2026 | $0.0222 | $0.022 | $0.022 | 0.0100% | $1.98 million | $5.77 million |
| Aug 21, 2026 | $0.0207 | $0.0218 | $0.0222 | 0.010% | $1.93 million | $5.9 million |
| Aug 20, 2026 | $0.0212 | $0.0208 | $0.0207 | 0.0100% | $1.77 million | $5.6 million |
| Aug 19, 2026 | $0.0212 | $0.021 | $0.0212 | 0.0100% | $1.85 million | $5.69 million |
| Aug 18, 2026 | $0.0192 | $0.0207 | $0.0212 | 0.0100% | $2.67 million | $5.77 million |
| Aug 17, 2026 | $0.0251 | $0.0218 | $0.0192 | 0.0100% | $3.41 million | $5.49 million |
| Aug 16, 2026 | $0.0235 | $0.0257 | $0.0251 | 0.027% | $6.92 million | $7.39 million |
| Aug 15, 2026 | $0.0218 | $0.0231 | $0.0235 | 0.0100% | $2.69 million | $6.21 million |
Previous Next