Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$ 0.01734
Trading Volume
?
$ 1.68M
Funding Rate (avg)
?
0.0622%
Open Interest
?
$ 4.40M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $ 0.0174 | 0.0050% | $ 1.92 million | $ 254,939.19 | $ 0.0173 | Trade |
| 2 | Q / USDT BingX | $ 0.0173 | 0.066% | $ 1.05 million | $ 1.23 million | $ 0.0173 | Trade |
| 3 | Q / USDT KuCoin | $ 0.0173 | 0.026% | $ 1.04 million | $ 44,877.72 | $ 0.0173 | Trade |
| 4 | Q / USDT Gate.com | $ 0.0173 | 0.079% | $ 387,138.42 | $ 151,583.00 | $ 0.0173 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.99 billion | $ 30.03 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.70 billion | $ 9.15 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.63 billion | $ 9.54 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.17 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.29 billion | $ 1.78 billion | 454 | 440 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.71 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 17.02 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.09 billion | $ 4.52 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.03 billion | $ 4.53 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0174 | $ 0.0173 | $ 0.0171 | 0.044% | $ 1.67 million | $ 4.33 million |
| Jun 29, 2026 | $ 0.0173 | $ 0.0173 | $ 0.0174 | 0.065% | $ 1.38 million | $ 4.33 million |
| Jun 28, 2026 | $ 0.0173 | $ 0.0172 | $ 0.0173 | 0.0057% | $ 1.35 million | $ 4.26 million |
| Jun 27, 2026 | $ 0.018 | $ 0.0176 | $ 0.0173 | 0.028% | $ 1.37 million | $ 4.28 million |
| Jun 26, 2026 | $ 0.0179 | $ 0.0176 | $ 0.018 | 0.042% | $ 1.41 million | $ 4.4 million |
| Jun 25, 2026 | $ 0.0172 | $ 0.0176 | $ 0.0179 | 0.0061% | $ 1.87 million | $ 4.41 million |
| Jun 24, 2026 | $ 0.0169 | $ 0.017 | $ 0.0172 | 0.033% | $ 1.67 million | $ 4.27 million |
| Jun 23, 2026 | $ 0.0174 | $ 0.017 | $ 0.0169 | 0.081% | $ 1.52 million | $ 4.03 million |
| Jun 22, 2026 | $ 0.0191 | $ 0.0184 | $ 0.0174 | 0.033% | $ 1.51 million | $ 3.99 million |
| Jun 21, 2026 | $ 0.0182 | $ 0.0186 | $ 0.0191 | 0.0028% | $ 913,657 | $ 3.68 million |
| Jun 20, 2026 | $ 0.0181 | $ 0.0181 | $ 0.0182 | 0.050% | $ 501,596 | $ 3.49 million |
| Jun 19, 2026 | $ 0.0189 | $ 0.0185 | $ 0.0181 | 0.023% | $ 759,895 | $ 3.46 million |
| Jun 18, 2026 | $ 0.0178 | $ 0.0182 | $ 0.0189 | 0.050% | $ 890,399 | $ 3.79 million |
| Jun 17, 2026 | $ 0.02 | $ 0.0189 | $ 0.0178 | 0.056% | $ 1.71 million | $ 3.68 million |
| Jun 16, 2026 | $ 0.0173 | $ 0.0188 | $ 0.02 | 0.026% | $ 3.35 million | $ 4.8 million |
| Jun 15, 2026 | $ 0.0169 | $ 0.0168 | $ 0.0173 | 0.026% | $ 762,343 | $ 4.08 million |
| Jun 14, 2026 | $ 0.017 | $ 0.0169 | $ 0.0169 | 0.00024% | $ 919,571 | $ 4.1 million |
| Jun 13, 2026 | $ 0.0172 | $ 0.0171 | $ 0.017 | 0.069% | $ 626,318 | $ 4.26 million |
| Jun 12, 2026 | $ 0.0176 | $ 0.0173 | $ 0.0172 | 0.048% | $ 1.11 million | $ 4.35 million |
| Jun 11, 2026 | $ 0.0183 | $ 0.0181 | $ 0.0176 | -0.11% | $ 1.32 million | $ 4.59 million |
Previous Next