Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$ 0.02377
Trading Volume
?
$ 2.30M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.07M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $ 0.0238 | 0.0050% | $ 2.22 million | $ 478,224.10 | $ 0.0238 | Trade |
| 2 | Q / USDT KuCoin | $ 0.0236 | 0.0050% | $ 1.74 million | $ 210,538.33 | $ 0.0236 | Trade |
| 3 | Q / USDT BingX | $ 0.0237 | 0.0050% | $ 1.13 million | $ 1.33 million | $ 0.0237 | Trade |
| 4 | Q / USDT Gate.com | $ 0.0237 | 0.0050% | $ 971,881.36 | $ 282,395.00 | $ 0.0237 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.21 billion | $ 13.44 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 9.27 billion | $ 3.44 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 2.27 billion | 522 | 522 | Trade |
| | 4 |
MEXC Global
| $ 8.00 billion | $ 6.14 billion | 628 | 541 | Trade |
| | 5 |
Bitget
| $ 6.64 billion | $ 2.06 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.36 billion | $ 5.64 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.77 billion | $ 664.92 million | 462 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.40 billion | $ 2.05 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 2.11 billion | $ 3.30 billion | 506 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0219 | $ 0.0218 | $ 0.0218 | 0.0100% | $ 1.72 million | $ 5.6 million |
| Aug 13, 2026 | $ 0.0226 | $ 0.0224 | $ 0.0219 | 0.016% | $ 1.7 million | $ 5.36 million |
| Aug 12, 2026 | $ 0.0218 | $ 0.0224 | $ 0.0226 | 0.033% | $ 1.85 million | $ 5.56 million |
| Aug 11, 2026 | $ 0.0228 | $ 0.0221 | $ 0.0218 | 0.038% | $ 2.07 million | $ 5.37 million |
| Aug 10, 2026 | $ 0.0221 | $ 0.0233 | $ 0.0228 | 0.0100% | $ 3.66 million | $ 5.56 million |
| Aug 9, 2026 | $ 0.0219 | $ 0.022 | $ 0.0221 | 0.0093% | $ 2.42 million | $ 4.98 million |
| Aug 8, 2026 | $ 0.023 | $ 0.0224 | $ 0.0219 | 0.027% | $ 1.67 million | $ 4.92 million |
| Aug 7, 2026 | $ 0.0228 | $ 0.023 | $ 0.023 | 0.026% | $ 2.09 million | $ 5.13 million |
| Aug 6, 2026 | $ 0.0214 | $ 0.022 | $ 0.0228 | 0.020% | $ 1.79 million | $ 4.9 million |
| Aug 5, 2026 | $ 0.0212 | $ 0.0214 | $ 0.0214 | 0.038% | $ 1.85 million | $ 4.63 million |
| Aug 4, 2026 | $ 0.0215 | $ 0.0218 | $ 0.0212 | 0.020% | $ 1.77 million | $ 4.55 million |
| Aug 3, 2026 | $ 0.0226 | $ 0.0221 | $ 0.0215 | 0.0100% | $ 1.75 million | $ 4.54 million |
| Aug 2, 2026 | $ 0.0234 | $ 0.0229 | $ 0.0226 | 0.013% | $ 1.98 million | $ 4.62 million |
| Aug 1, 2026 | $ 0.0209 | $ 0.0225 | $ 0.0233 | 0.023% | $ 2.47 million | $ 4.79 million |
| Jul 31, 2026 | $ 0.0222 | $ 0.0215 | $ 0.0209 | 0.0093% | $ 1.72 million | $ 4.44 million |
| Jul 30, 2026 | $ 0.0219 | $ 0.0222 | $ 0.0222 | 0.0093% | $ 2.21 million | $ 4.69 million |
| Jul 29, 2026 | $ 0.022 | $ 0.0213 | $ 0.0219 | 0.0093% | $ 2.62 million | $ 4.6 million |
| Jul 28, 2026 | $ 0.0227 | $ 0.0222 | $ 0.022 | 0.019% | $ 2.45 million | $ 4.18 million |
| Jul 27, 2026 | $ 0.0223 | $ 0.0221 | $ 0.0227 | 0.0093% | $ 2.84 million | $ 4.54 million |
| Jul 26, 2026 | $ 0.0244 | $ 0.0235 | $ 0.0223 | 0.056% | $ 6.63 million | $ 4.76 million |
Previous Next