Quack AI Token Futures ?

Q
Close Price ?
$ 0.01806 -7.86%
Trading Volume ?
$ 1.71M
Funding Rate (avg) ?
0.0472%
Open Interest ?
$ 3.77M -20.50%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 Q / USDT Bitget $ 0.0181
0.0050%
$ 2.15 million $ 616,960.97 $ 0.0181 Trade
2 Q / USDT KuCoin $ 0.0179
0.085%
$ 873,092.83 $ 236,658.28 $ 0.0179 Trade
3 Q / USDT BingX $ 0.0181
0.0050%
$ 373,598.98 $ 439,252.50 $ 0.0181 Trade
4 Q / USDT Gate.com $ 0.0179
0.0050%
$ 367,215.33 $ 415,292.00 $ 0.0179 Trade

Top Futures Exchanges for Quack AI Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 2.15 million $ 616,961 453 405 Trade
2 KuCoin $ 873,093 $ 236,658 453 436 Trade
3 BingX $ 373,599 $ 439,253 489 440 Trade
4 Gate.com $ 367,215 $ 415,292 522 519 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.02 $ 0.0189 $ 0.0178
0.056%
$ 1.71 million $ 3.68 million
Jun 16, 2026 $ 0.0173 $ 0.0188 $ 0.02
0.026%
$ 3.35 million $ 4.8 million
Jun 15, 2026 $ 0.0169 $ 0.0168 $ 0.0173
0.026%
$ 762,343 $ 4.08 million
Jun 14, 2026 $ 0.017 $ 0.0169 $ 0.0169
0.00024%
$ 919,571 $ 4.1 million
Jun 13, 2026 $ 0.0172 $ 0.0171 $ 0.017
0.069%
$ 626,318 $ 4.26 million
Jun 12, 2026 $ 0.0176 $ 0.0173 $ 0.0172
0.048%
$ 1.11 million $ 4.35 million
Jun 11, 2026 $ 0.0183 $ 0.0181 $ 0.0176
-0.11%
$ 1.32 million $ 4.59 million
Jun 10, 2026 $ 0.0172 $ 0.0176 $ 0.0183
-0.011%
$ 1.45 million $ 4.71 million
Jun 9, 2026 $ 0.0173 $ 0.0172 $ 0.0172
0.030%
$ 701,404 $ 5.48 million
Jun 8, 2026 $ 0.0173 $ 0.0174 $ 0.0173
0.056%
$ 885,367 $ 5.38 million
Jun 7, 2026 $ 0.0178 $ 0.0176 $ 0.0173
0.11%
$ 694,747 $ 5.31 million
Jun 6, 2026 $ 0.018 $ 0.0178 $ 0.0178
0.13%
$ 1.32 million $ 5.36 million
Jun 5, 2026 $ 0.0193 $ 0.0184 $ 0.018
-0.018%
$ 1.36 million $ 5.83 million
Jun 4, 2026 $ 0.0178 $ 0.0192 $ 0.0193
0.010%
$ 1.27 million $ 5.72 million
Jun 3, 2026 $ 0.0198 $ 0.0186 $ 0.0178
0.0100%
$ 1.05 million $ 2.35 million