Coinranking
Quack AI Token Futures
?
Q
Close Price
?
$0.02667
Trading Volume
?
$1.89M
Funding Rate (avg)
?
0.0293%
Open Interest
?
$5.45M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  Q / USDT Bitget | $0.0266 | 0.0050% | $2.37 million | $275,351.11 | $0.0266 | Trade |
| 2 | Q / USDT Gate.com | $0.0265 | 0.0050% | $1.30 million | $316,185.00 | $0.0265 | Trade |
| 3 | Q / USDT BingX | $0.0267 | 0.054% | $1.07 million | $1.26 million | $0.0267 | Trade |
| 4 | Q / USDT KuCoin | $0.0267 | 0.0050% | $712,011.83 | $40,558.04 | $0.0266 | Trade |
Previous
Top Futures Exchanges for Quack AI Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.54 billion | $51.90 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.37 billion | $15.02 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.35 billion | $9.42 billion | 629 | 545 | Trade |
| | 4 |
Gate.com
| $10.84 billion | $14.01 billion | 522 | 521 | Trade |
| | 5 |
Bitget
| $8.21 billion | $7.34 billion | 415 | 356 | Trade |
| | 6 |
OKX
| $6.59 billion | $24.30 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.09 billion | $7.66 billion | 386 | 386 | Trade |
| | 9 |
KuCoin
| $3.00 billion | $1.93 billion | 459 | 444 | Trade |
| | 10 |
BingX
| $2.96 billion | $5.00 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $26.41 million | $1.41 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.027 | $0.0267 | $0.0263 | 0.018% | $1.89 million | $5.41 million |
| Sep 23, 2026 | $0.0262 | $0.0266 | $0.0269 | 0.016% | $2.13 million | $5.52 million |
| Sep 22, 2026 | $0.0251 | $0.0258 | $0.0262 | 0.016% | $1.67 million | $5.35 million |
| Sep 21, 2026 | $0.0253 | $0.0252 | $0.0251 | 0.032% | $1.71 million | $5.15 million |
| Sep 20, 2026 | $0.024 | $0.0248 | $0.0253 | 0.0100% | $2.73 million | $5.29 million |
| Sep 19, 2026 | $0.0253 | $0.0249 | $0.024 | 0.011% | $2.02 million | $5.06 million |
| Sep 18, 2026 | $0.0246 | $0.0244 | $0.0253 | 0.013% | $2.19 million | $5.32 million |
| Sep 17, 2026 | $0.0244 | $0.0241 | $0.0246 | 0.0100% | $2.33 million | $5.27 million |
| Sep 16, 2026 | $0.024 | $0.0244 | $0.0244 | 0.014% | $2 million | $5.26 million |
| Sep 15, 2026 | $0.0246 | $0.0243 | $0.024 | 0.013% | $1.78 million | $5.2 million |
| Sep 14, 2026 | $0.025 | $0.0248 | $0.0245 | 0.0100% | $1.69 million | $5.25 million |
| Sep 13, 2026 | $0.0238 | $0.0244 | $0.025 | 0.016% | $2.44 million | $5.41 million |
| Sep 12, 2026 | $0.0254 | $0.0241 | $0.0238 | 0.015% | $3.4 million | $5.27 million |
| Sep 11, 2026 | $0.0258 | $0.0265 | $0.0254 | 0.0100% | $2.44 million | $5.54 million |
| Sep 10, 2026 | $0.0255 | $0.0256 | $0.0258 | 0.0100% | $1.9 million | $5.61 million |
| Sep 9, 2026 | $0.0268 | $0.0261 | $0.0255 | 0.010% | $2.1 million | $5.41 million |
| Sep 8, 2026 | $0.0278 | $0.0272 | $0.0268 | 0.021% | $2.57 million | $5.75 million |
| Sep 7, 2026 | $0.0264 | $0.0274 | $0.0278 | 0.048% | $4.36 million | $6.31 million |
| Sep 6, 2026 | $0.0257 | $0.0268 | $0.0264 | 0.041% | $3.02 million | $6.11 million |
| Sep 5, 2026 | $0.0269 | $0.0272 | $0.0257 | 0.019% | $4.59 million | $5.93 million |
Previous Next