Quack AI Token Historical Data

Q Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0211
+0.52%
$ 89.4 million $ 3.88 million
Feb 26, 3 AM $ 0.021
+0.54%
$ 88.95 million $ 3.8 million
Feb 26, 2 AM $ 0.0209
-0.08%
$ 88.47 million $ 5.64 million
Feb 26, 1 AM $ 0.0209
-0.45%
$ 88.54 million $ 5.57 million
Feb 26, 12 AM $ 0.021
-0.52%
$ 88.94 million $ 5.52 million
Feb 25, 11 PM $ 0.0211
-2.18%
$ 89.4 million $ 5.44 million
Feb 25, 10 PM $ 0.0216
-0.53%
$ 91.39 million $ 5.45 million
Feb 25, 9 PM $ 0.0217
-0.53%
$ 91.88 million $ 5.33 million
Feb 25, 8 PM $ 0.0218
-1.51%
$ 92.37 million $ 5.26 million
Feb 25, 7 PM $ 0.0221
-0.06%
$ 93.79 million $ 5.17 million
Feb 25, 6 PM $ 0.0222
+2.10%
$ 93.85 million $ 5.13 million
Feb 25, 5 PM $ 0.0217
-0.66%
$ 91.91 million $ 4.92 million
Feb 25, 4 PM $ 0.0218
+4.09%
$ 92.52 million $ 4.5 million
Feb 25, 3 PM $ 0.021
+0.74%
$ 88.88 million $ 4.26 million
Feb 25, 2 PM $ 0.0208
+0.93%
$ 88.23 million $ 4.12 million
Feb 25, 1 PM $ 0.0206
-0.26%
$ 87.42 million $ 4.04 million
Feb 25, 12 PM $ 0.0207
-0.14%
$ 87.65 million $ 4 million
Feb 25, 11 AM $ 0.0207
-0.69%
$ 87.77 million $ 3.97 million
Feb 25, 10 AM $ 0.0209
-0.18%
$ 88.38 million $ 3.9 million
Feb 25, 9 AM $ 0.0209
-0.27%
$ 88.53 million $ 3.86 million
Feb 25, 8 AM $ 0.021
+2.22%
$ 88.75 million $ 3.8 million
Feb 25, 7 AM $ 0.0205
-0.22%
$ 86.82 million $ 3.7 million
Feb 25, 6 AM $ 0.0205
-1.12%
$ 87.01 million $ 3.6 million
Feb 25, 5 AM $ 0.0208
-0.88%
$ 88 million $ 3.47 million
Feb 25, 4 AM $ 0.021
+0.59%
$ 88.78 million $ 3.38 million
Feb 25, 3 AM $ 0.0208
+0.01%
$ 88.26 million $ 3.35 million
Feb 25, 2 AM $ 0.0208
+0.33%
$ 88.25 million $ 7.92 million
Feb 25, 1 AM $ 0.0208
+1.43%
$ 87.96 million $ 7.84 million
Feb 25, 12 AM $ 0.0205
-0.20%
$ 86.72 million $ 7.7 million
Feb 24, 11 PM $ 0.0205
+0.48%
$ 86.9 million $ 7.67 million
Feb 24, 10 PM $ 0.0204
-0.39%
$ 86.49 million $ 7.57 million
Feb 24, 9 PM $ 0.0205
-0.59%
$ 86.82 million $ 7.56 million
Feb 24, 8 PM $ 0.0206
+0.11%
$ 87.34 million $ 7.58 million
Feb 24, 7 PM $ 0.0206
-0.92%
$ 87.24 million $ 7.47 million
Feb 24, 6 PM $ 0.0208
-0.52%
$ 88.05 million $ 7.53 million
Feb 24, 5 PM $ 0.0209
-0.71%
$ 88.51 million $ 7.48 million
Feb 24, 4 PM $ 0.021
-0.69%
$ 89.14 million $ 7.48 million
Feb 24, 3 PM $ 0.0212
+1.43%
$ 89.76 million $ 7.46 million
Feb 24, 2 PM $ 0.0209
-0.41%
$ 88.5 million $ 7.4 million
Feb 24, 1 PM $ 0.021
-0.65%
$ 88.86 million $ 7.39 million
Feb 24, 12 PM $ 0.0211
+0.08%
$ 89.45 million $ 7.37 million
Feb 24, 11 AM $ 0.0211
+0.24%
$ 89.38 million $ 7.38 million
Feb 24, 10 AM $ 0.021
+0.89%
$ 89.16 million $ 7.35 million
Feb 24, 9 AM $ 0.0209
-0.10%
$ 88.37 million $ 7.23 million
Feb 24, 8 AM $ 0.0209
-0.31%
$ 88.46 million $ 7.18 million
Feb 24, 7 AM $ 0.0209
+0.63%
$ 88.74 million $ 7.17 million
Feb 24, 6 AM $ 0.0208
+0.17%
$ 88.18 million $ 7.15 million
Feb 24, 5 AM $ 0.0208
+1.00%
$ 88.04 million $ 7.26 million
Feb 24, 4 AM $ 0.0206
-2.39%
$ 87.17 million $ 7.45 million
Feb 24, 3 AM $ 0.0211
+0.78%
$ 89.31 million $ 7.46 million