Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.0102
-0.83%
$44.59 million $3.91 million
Apr 26, 8 AM $0.0103
+0.37%
$44.98 million $4.02 million
Apr 26, 7 AM $0.0102
-1.02%
$44.81 million $4.11 million
Apr 26, 6 AM $0.0104
+1.60%
$45.27 million $4.17 million
Apr 26, 5 AM $0.0102
+0.21%
$44.57 million $4.27 million
Apr 26, 4 AM $0.0102
-0.33%
$44.48 million $4.34 million
Apr 26, 3 AM $0.0102
+1.24%
$44.63 million $4.57 million
Apr 26, 2 AM $0.0101
-0.06%
$44.08 million $4.85 million
Apr 26, 1 AM $0.0101
-0.66%
$44.1 million $4.91 million
Apr 26, 12 AM $0.0101
+0.17%
$44.38 million $4.93 million
Apr 25, 11 PM $0.0101
-0.12%
$44.32 million $5.03 million
Apr 25, 10 PM $0.0101
-0.76%
$44.37 million $5.17 million
Apr 25, 9 PM $0.0102
+0.06%
$44.71 million $5.25 million
Apr 25, 8 PM $0.0102
-0.14%
$44.67 million $5.33 million
Apr 25, 7 PM $0.0102
-0.40%
$44.73 million $5.53 million
Apr 25, 6 PM $0.0103
-0.66%
$44.91 million $5.79 million
Apr 25, 5 PM $0.0103
+0.90%
$45.21 million $6.07 million
Apr 25, 4 PM $0.0102
+0.25%
$44.8 million $6.3 million
Apr 25, 3 PM $0.0102
-1.66%
$44.7 million $6.8 million
Apr 25, 2 PM $0.0104
+9.48%
$45.45 million $7.56 million
Apr 25, 1 PM $0.00949
-2.60%
$41.5 million $8.76 million
Apr 25, 12 PM $0.00974
-1.24%
$42.62 million $9.85 million
Apr 25, 11 AM $0.00987
-2.58%
$43.15 million $10.02 million
Apr 25, 10 AM $0.0101
-3.69%
$44.29 million $10.2 million
Apr 25, 9 AM $0.0105
-2.02%
$45.99 million $10.34 million
Apr 25, 8 AM $0.0107
+2.48%
$46.95 million $10.67 million
Apr 25, 7 AM $0.0105
-0.79%
$45.81 million $10.66 million
Apr 25, 6 AM $0.0106
-1.41%
$46.18 million $10.75 million
Apr 25, 5 AM $0.0107
+0.41%
$46.84 million $10.81 million
Apr 25, 4 AM $0.0107
-1.95%
$46.65 million $10.96 million
Apr 25, 3 AM $0.0109
+2.82%
$47.58 million $10.91 million
Apr 25, 2 AM $0.0106
-1.00%
$46.28 million $10.76 million
Apr 25, 1 AM $0.0107
+1.53%
$46.75 million $10.99 million
Apr 25, 12 AM $0.0105
+0.50%
$46.04 million $10.99 million
Apr 24, 11 PM $0.0105
+0.46%
$45.82 million $11.1 million
Apr 24, 10 PM $0.0104
-0.63%
$45.61 million $11.19 million
Apr 24, 9 PM $0.0105
+0.17%
$45.9 million $11.31 million
Apr 24, 8 PM $0.0105
+0.41%
$45.81 million $11.71 million
Apr 24, 7 PM $0.0104
-3.68%
$45.63 million $12.1 million
Apr 24, 6 PM $0.0108
+0.01%
$47.36 million $12.67 million
Apr 24, 5 PM $0.0108
+4.28%
$47.36 million $14.28 million
Apr 24, 4 PM $0.0104
-0.14%
$45.39 million $18.1 million
Apr 24, 3 PM $0.0104
+0.31%
$45.48 million $19.34 million
Apr 24, 2 PM $0.0104
-0.89%
$45.35 million $19.48 million
Apr 24, 1 PM $0.0105
+5.22%
$45.73 million $18.43 million
Apr 24, 12 PM $0.00994
+0.55%
$43.46 million $17.49 million
Apr 24, 11 AM $0.00989
+0.51%
$43.23 million $18.32 million
Apr 24, 10 AM $0.00984
-0.31%
$43.03 million $18.73 million
Apr 24, 9 AM $0.00987
+0.08%
$43.17 million $19.53 million
Apr 24, 8 AM $0.00986
-0.04%
$43.13 million $19.77 million