Quack AI Token Historical Data

Q Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0211
+0.78%
$ 89.31 million $ 7.46 million
Feb 24, 2 AM $ 0.0209
-0.04%
$ 88.62 million $ 7.32 million
Feb 24, 1 AM $ 0.0209
+0.43%
$ 88.66 million $ 7.29 million
Feb 24, 12 AM $ 0.0208
+1.31%
$ 88.29 million $ 8.29 million
Feb 23, 11 PM $ 0.0206
-0.17%
$ 87.14 million $ 8.22 million
Feb 23, 10 PM $ 0.0206
+0.31%
$ 87.29 million $ 8.21 million
Feb 23, 9 PM $ 0.0205
-0.13%
$ 87.03 million $ 8.21 million
Feb 23, 8 PM $ 0.0206
+0.03%
$ 87.13 million $ 8.17 million
Feb 23, 7 PM $ 0.0206
-0.02%
$ 87.11 million $ 8.15 million
Feb 23, 6 PM $ 0.0206
+2.25%
$ 87.13 million $ 7.85 million
Feb 23, 5 PM $ 0.0201
-2.31%
$ 85.21 million $ 7.69 million
Feb 23, 4 PM $ 0.0206
-0.47%
$ 87.22 million $ 7.6 million
Feb 23, 3 PM $ 0.0207
-1.62%
$ 87.63 million $ 7.56 million
Feb 23, 2 PM $ 0.021
-2.12%
$ 89.07 million $ 7.49 million
Feb 23, 1 PM $ 0.0215
-0.46%
$ 91 million $ 7.36 million
Feb 23, 12 PM $ 0.0216
-0.99%
$ 91.44 million $ 7.17 million
Feb 23, 11 AM $ 0.0218
-0.43%
$ 92.35 million $ 6.98 million
Feb 23, 10 AM $ 0.0219
+0.90%
$ 92.74 million $ 6.93 million
Feb 23, 9 AM $ 0.0217
+0.87%
$ 91.92 million $ 6.94 million
Feb 23, 8 AM $ 0.0215
+0.60%
$ 91.12 million $ 7.15 million
Feb 23, 7 AM $ 0.0214
+3.41%
$ 90.57 million $ 7.01 million
Feb 23, 6 AM $ 0.0207
-3.06%
$ 87.61 million $ 6.87 million
Feb 23, 5 AM $ 0.0213
-2.06%
$ 90.39 million $ 6.47 million
Feb 23, 4 AM $ 0.0218
-2.93%
$ 92.29 million $ 5.95 million
Feb 23, 3 AM $ 0.0224
-1.14%
$ 95.07 million $ 5.87 million
Feb 23, 2 AM $ 0.0227
-0.21%
$ 96.17 million $ 11.13 million
Feb 23, 1 AM $ 0.0227
+2.72%
$ 96.37 million $ 10.91 million
Feb 23, 12 AM $ 0.0221
+0.07%
$ 93.82 million $ 9.11 million
Feb 22, 11 PM $ 0.0221
+0.24%
$ 93.75 million $ 8.95 million
Feb 22, 10 PM $ 0.0221
+1.38%
$ 93.53 million $ 8.86 million
Feb 22, 9 PM $ 0.0218
-0.46%
$ 92.25 million $ 8.64 million
Feb 22, 8 PM $ 0.0219
-0.37%
$ 92.68 million $ 8.65 million
Feb 22, 7 PM $ 0.022
+0.54%
$ 93.02 million $ 8.61 million
Feb 22, 6 PM $ 0.0218
+0.11%
$ 92.52 million $ 8.53 million
Feb 22, 5 PM $ 0.0218
-0.63%
$ 92.42 million $ 8.51 million
Feb 22, 4 PM $ 0.022
-0.02%
$ 93 million $ 8.56 million
Feb 22, 3 PM $ 0.022
+0.00%
$ 93.01 million $ 8.64 million
Feb 22, 2 PM $ 0.022
-0.88%
$ 93.01 million $ 8.58 million
Feb 22, 1 PM $ 0.0222
-1.24%
$ 93.84 million $ 8.6 million
Feb 22, 12 PM $ 0.0224
+0.34%
$ 95.02 million $ 8.55 million
Feb 22, 11 AM $ 0.0224
-0.54%
$ 94.7 million $ 8.39 million
Feb 22, 10 AM $ 0.0225
-3.10%
$ 95.21 million $ 8.27 million
Feb 22, 9 AM $ 0.0232
+0.23%
$ 98.26 million $ 8.13 million
Feb 22, 8 AM $ 0.0231
+10.49%
$ 98.04 million $ 7.53 million
Feb 22, 7 AM $ 0.021
-3.92%
$ 88.78 million $ 3.14 million
Feb 22, 6 AM $ 0.0218
-0.63%
$ 92.41 million $ 6.93 million
Feb 22, 5 AM $ 0.022
-0.17%
$ 92.99 million $ 6.76 million
Feb 22, 4 AM $ 0.022
+1.04%
$ 93.12 million $ 6.75 million
Feb 22, 3 AM $ 0.0218
-0.31%
$ 92.19 million $ 6.63 million
Feb 22, 2 AM $ 0.0218
-0.66%
$ 92.48 million $ 6.57 million