Quack AI Token Historical Data

Q Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0218
-0.66%
$ 92.48 million $ 6.57 million
Feb 22, 1 AM $ 0.022
+0.01%
$ 93.11 million $ 6.57 million
Feb 22, 12 AM $ 0.022
-1.13%
$ 93.09 million $ 6.5 million
Feb 21, 11 PM $ 0.0222
-1.01%
$ 94.16 million $ 6.41 million
Feb 21, 10 PM $ 0.0225
+0.22%
$ 95.12 million $ 6.39 million
Feb 21, 9 PM $ 0.0224
-1.85%
$ 94.91 million $ 6.25 million
Feb 21, 8 PM $ 0.0228
+0.83%
$ 96.8 million $ 6.2 million
Feb 21, 7 PM $ 0.0226
+0.45%
$ 96 million $ 6.03 million
Feb 21, 6 PM $ 0.0225
-1.20%
$ 95.48 million $ 5.91 million
Feb 21, 5 PM $ 0.0228
-0.04%
$ 96.63 million $ 5.79 million
Feb 21, 4 PM $ 0.0228
+0.60%
$ 96.66 million $ 5.51 million
Feb 21, 3 PM $ 0.0227
+2.38%
$ 96.02 million $ 5.06 million
Feb 21, 2 PM $ 0.0222
+1.73%
$ 93.84 million $ 4.72 million
Feb 21, 1 PM $ 0.0218
+0.76%
$ 92.31 million $ 4.54 million
Feb 21, 12 PM $ 0.0216
-0.87%
$ 91.45 million $ 4.47 million
Feb 21, 11 AM $ 0.0218
+0.74%
$ 92.25 million $ 4.39 million
Feb 21, 10 AM $ 0.0216
-2.47%
$ 91.58 million $ 4.34 million
Feb 21, 9 AM $ 0.0222
-0.26%
$ 93.89 million $ 4.22 million
Feb 21, 8 AM $ 0.0222
-0.81%
$ 94.14 million $ 4.36 million
Feb 21, 7 AM $ 0.0224
+1.43%
$ 94.91 million $ 4.27 million
Feb 21, 6 AM $ 0.0221
+0.86%
$ 93.57 million $ 4.1 million
Feb 21, 5 AM $ 0.0219
+2.93%
$ 92.77 million $ 3.93 million
Feb 21, 4 AM $ 0.0213
+1.05%
$ 90.12 million $ 3.78 million
Feb 21, 3 AM $ 0.0211
-0.28%
$ 89.19 million $ 3.7 million
Feb 21, 2 AM $ 0.0211
+2.24%
$ 89.43 million $ 6.93 million
Feb 21, 1 AM $ 0.0206
+0.62%
$ 87.47 million $ 6.69 million
Feb 21, 12 AM $ 0.0205
-0.16%
$ 86.9 million $ 6.67 million
Feb 20, 11 PM $ 0.0206
-0.14%
$ 86.96 million $ 6.68 million
Feb 20, 10 PM $ 0.0206
-0.05%
$ 87.2 million $ 6.7 million
Feb 20, 9 PM $ 0.0206
+0.89%
$ 87.24 million $ 6.66 million
Feb 20, 8 PM $ 0.0204
+0.33%
$ 86.47 million $ 6.62 million
Feb 20, 7 PM $ 0.0203
-0.46%
$ 86.28 million $ 6.61 million
Feb 20, 6 PM $ 0.0204
+0.58%
$ 86.58 million $ 6.59 million
Feb 20, 5 PM $ 0.0203
-0.41%
$ 86.08 million $ 6.54 million
Feb 20, 4 PM $ 0.0204
-0.93%
$ 86.43 million $ 6.46 million
Feb 20, 3 PM $ 0.0206
+0.70%
$ 87.25 million $ 6.38 million
Feb 20, 2 PM $ 0.0205
+0.00%
$ 86.64 million $ 6.26 million
Feb 20, 1 PM $ 0.0205
-1.12%
$ 86.59 million $ 6.18 million
Feb 20, 12 PM $ 0.0207
+0.45%
$ 87.56 million $ 6.13 million
Feb 20, 11 AM $ 0.0206
-1.54%
$ 87.22 million $ 6.08 million
Feb 20, 10 AM $ 0.0209
+1.78%
$ 88.4 million $ 6 million
Feb 20, 9 AM $ 0.0205
-3.49%
$ 87.04 million $ 5.86 million
Feb 20, 8 AM $ 0.0213
+1.20%
$ 90.18 million $ 5.57 million
Feb 20, 7 AM $ 0.021
+0.59%
$ 89.12 million $ 5.46 million
Feb 20, 6 AM $ 0.0209
-0.35%
$ 88.6 million $ 5.18 million
Feb 20, 5 AM $ 0.021
-2.57%
$ 88.91 million $ 5.08 million
Feb 20, 4 AM $ 0.0215
+1.50%
$ 91.27 million $ 4.89 million
Feb 20, 3 AM $ 0.0212
+0.52%
$ 89.91 million $ 4.66 million
Feb 20, 2 AM $ 0.0211
+0.43%
$ 89.44 million $ 4.62 million
Feb 20, 1 AM $ 0.021
+0.81%
$ 89.04 million $ 4.59 million