Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.00986
-0.04%
$43.13 million $19.77 million
Apr 24, 7 AM $0.00986
+1.48%
$43.15 million $21.09 million
Apr 24, 6 AM $0.00972
-1.06%
$42.52 million $23.42 million
Apr 24, 5 AM $0.00983
-0.89%
$42.97 million $24.13 million
Apr 24, 4 AM $0.00991
-0.67%
$43.36 million $24.39 million
Apr 24, 3 AM $0.00998
+3.99%
$43.65 million $25.37 million
Apr 24, 2 AM $0.0096
-2.66%
$41.98 million $25.77 million
Apr 24, 1 AM $0.00986
+0.09%
$43.12 million $26.45 million
Apr 24, 12 AM $0.00985
-1.18%
$43.09 million $27.38 million
Apr 23, 11 PM $0.00997
-0.94%
$43.6 million $28.4 million
Apr 23, 10 PM $0.0101
-0.54%
$44.03 million $29.46 million
Apr 23, 9 PM $0.0101
-1.09%
$44.25 million $30.89 million
Apr 23, 8 PM $0.0102
-2.11%
$44.73 million $31.39 million
Apr 23, 7 PM $0.0104
-3.48%
$45.69 million $31.49 million
Apr 23, 6 PM $0.0108
+16.55%
$47.34 million $31.63 million
Apr 23, 5 PM $0.00925
-25.68%
$40.46 million $27.12 million
Apr 23, 4 PM $0.0124
+37.35%
$54.26 million $28.27 million
Apr 23, 3 PM $0.00903
+14.12%
$39.5 million $22.13 million
Apr 23, 2 PM $0.00791
-10.46%
$34.59 million $20.16 million
Apr 23, 1 PM $0.00883
+3.03%
$38.62 million $20.99 million
Apr 23, 12 PM $0.00857
-8.78%
$37.48 million $20.42 million
Apr 23, 11 AM $0.00939
+2.92%
$41.09 million $20.72 million
Apr 23, 10 AM $0.00913
-6.96%
$39.91 million $19.98 million
Apr 23, 9 AM $0.0098
+1.19%
$42.88 million $20.84 million
Apr 23, 8 AM $0.00969
-2.34%
$42.39 million $21.87 million
Apr 23, 7 AM $0.00992
-6.76%
$43.37 million $21.32 million
Apr 23, 6 AM $0.0107
-6.66%
$46.6 million $19.61 million
Apr 23, 5 AM $0.0114
+8.41%
$49.93 million $19.74 million
Apr 23, 4 AM $0.0105
-5.82%
$46.06 million $18.8 million
Apr 23, 3 AM $0.0112
+1.91%
$48.92 million $18.47 million
Apr 23, 2 AM $0.011
+1.49%
$48 million $16.97 million
Apr 23, 1 AM $0.0108
-4.75%
$47.27 million $16.34 million
Apr 23, 12 AM $0.0113
-1.07%
$49.63 million $15.68 million
Apr 22, 11 PM $0.0115
-5.52%
$50.17 million $14.82 million
Apr 22, 10 PM $0.0121
-7.35%
$53.05 million $13.91 million
Apr 22, 9 PM $0.0131
+13.26%
$57.26 million $12.71 million
Apr 22, 8 PM $0.0116
+0.52%
$50.56 million $11.08 million
Apr 22, 7 PM $0.0115
+4.14%
$50.32 million $10.73 million
Apr 22, 6 PM $0.011
+4.74%
$48.32 million $10.28 million
Apr 22, 5 PM $0.0105
-8.57%
$46.12 million $9.93 million
Apr 22, 4 PM $0.0115
+3.45%
$50.45 million $9.5 million
Apr 22, 3 PM $0.0111
+0.62%
$48.77 million $9.14 million
Apr 22, 2 PM $0.0111
+2.43%
$48.47 million $8.87 million
Apr 22, 1 PM $0.0108
+4.41%
$47.32 million $8.54 million
Apr 22, 12 PM $0.0104
+5.14%
$45.32 million $7.99 million
Apr 22, 11 AM $0.00986
-0.39%
$43.11 million $7.61 million
Apr 22, 10 AM $0.00989
+0.06%
$43.27 million $7.36 million
Apr 22, 9 AM $0.00989
-15.50%
$43.25 million $6.51 million
Apr 22, 8 AM $0.0117
+3.81%
$51.17 million $5.03 million
Apr 22, 7 AM $0.0113
+4.33%
$49.3 million $4.33 million