Quack AI Token Historical Data

Q Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0203
+0.44%
$ 86.07 million $ 5.22 million
Feb 15, 10 PM $ 0.0202
-1.86%
$ 85.69 million $ 5.17 million
Feb 15, 9 PM $ 0.0206
-0.37%
$ 87.31 million $ 5.17 million
Feb 15, 8 PM $ 0.0207
-0.37%
$ 87.64 million $ 5.13 million
Feb 15, 7 PM $ 0.0208
-0.76%
$ 87.96 million $ 5.12 million
Feb 15, 6 PM $ 0.0209
+0.37%
$ 88.54 million $ 4.98 million
Feb 15, 5 PM $ 0.0208
+62.25%
$ 88.27 million $ 3.08 million
Feb 15, 4 PM $ 0.0129
-38.56%
$ 54.5 million $ 1.06 million
Feb 15, 3 PM $ 0.0209
+0.46%
$ 88.58 million $ 4.79 million
Feb 15, 2 PM $ 0.0208
+1.31%
$ 88.22 million $ 4.69 million
Feb 15, 1 PM $ 0.0206
-0.15%
$ 87.16 million $ 4.62 million
Feb 15, 12 PM $ 0.0206
-0.55%
$ 87.29 million $ 4.6 million
Feb 15, 11 AM $ 0.0207
-0.21%
$ 87.77 million $ 4.54 million
Feb 15, 10 AM $ 0.0208
+0.22%
$ 87.95 million $ 4.51 million
Feb 15, 9 AM $ 0.0207
+0.78%
$ 87.76 million $ 4.48 million
Feb 15, 8 AM $ 0.0206
-1.82%
$ 87.08 million $ 4.5 million
Feb 15, 7 AM $ 0.0209
+0.15%
$ 88.71 million $ 3.82 million
Feb 15, 6 AM $ 0.0209
-0.43%
$ 88.54 million $ 3.79 million
Feb 15, 5 AM $ 0.021
+0.04%
$ 88.9 million $ 3.78 million
Feb 15, 4 AM $ 0.021
-0.33%
$ 88.86 million $ 3.74 million
Feb 15, 3 AM $ 0.0211
+0.95%
$ 89.21 million $ 3.74 million
Feb 15, 2 AM $ 0.0209
-0.99%
$ 88.37 million $ 4.84 million
Feb 15, 1 AM $ 0.0211
+1.07%
$ 89.4 million $ 4.82 million
Feb 15, 12 AM $ 0.0209
+0.20%
$ 88.27 million $ 4.72 million
Feb 14, 11 PM $ 0.0208
+0.19%
$ 88.15 million $ 4.65 million
Feb 14, 10 PM $ 0.0208
+0.66%
$ 87.99 million $ 4.63 million
Feb 14, 9 PM $ 0.0206
+0.11%
$ 87.41 million $ 4.53 million
Feb 14, 8 PM $ 0.0206
+0.49%
$ 87.32 million $ 4.46 million
Feb 14, 7 PM $ 0.0205
-0.16%
$ 86.89 million $ 4.39 million
Feb 14, 6 PM $ 0.0205
-0.04%
$ 87.05 million $ 4.36 million
Feb 14, 5 PM $ 0.0206
+2.70%
$ 87.01 million $ 4.28 million
Feb 14, 4 PM $ 0.02
+0.25%
$ 84.77 million $ 4.05 million
Feb 14, 3 PM $ 0.02
+0.36%
$ 84.57 million $ 4.01 million
Feb 14, 2 PM $ 0.0199
+0.14%
$ 84.27 million $ 3.99 million
Feb 14, 1 PM $ 0.0199
-0.09%
$ 84.12 million $ 3.95 million
Feb 14, 12 PM $ 0.0199
-0.16%
$ 84.22 million $ 3.89 million
Feb 14, 11 AM $ 0.0199
-0.11%
$ 84.41 million $ 3.88 million
Feb 14, 10 AM $ 0.0199
-0.12%
$ 84.5 million $ 3.83 million
Feb 14, 9 AM $ 0.02
+0.11%
$ 84.63 million $ 3.79 million
Feb 14, 8 AM $ 0.0199
+1.82%
$ 84.51 million $ 3.73 million
Feb 14, 7 AM $ 0.0196
-0.08%
$ 83 million $ 3.64 million
Feb 14, 6 AM $ 0.0196
+0.10%
$ 83.07 million $ 3.62 million
Feb 14, 5 AM $ 0.0196
+0.84%
$ 82.97 million $ 3.63 million
Feb 14, 4 AM $ 0.0194
+0.06%
$ 82.29 million $ 3.63 million
Feb 14, 3 AM $ 0.0194
-0.25%
$ 82.24 million $ 3.56 million
Feb 14, 2 AM $ 0.0195
+0.21%
$ 82.45 million $ 4.54 million
Feb 14, 1 AM $ 0.0194
+0.03%
$ 82.27 million $ 4.46 million
Feb 14, 12 AM $ 0.0194
+1.44%
$ 82.24 million $ 4.41 million
Feb 13, 11 PM $ 0.0191
+0.90%
$ 81.08 million $ 4.38 million
Feb 13, 10 PM $ 0.019
-1.69%
$ 80.35 million $ 4.31 million