Quack AI Token Historical Data

Q Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.019
-1.69%
$ 80.35 million $ 4.31 million
Feb 13, 9 PM $ 0.0193
+0.23%
$ 81.73 million $ 4.31 million
Feb 13, 8 PM $ 0.0192
-0.19%
$ 81.54 million $ 4.32 million
Feb 13, 7 PM $ 0.0193
+1.46%
$ 81.68 million $ 4.36 million
Feb 13, 6 PM $ 0.019
+0.39%
$ 80.52 million $ 4.3 million
Feb 13, 5 PM $ 0.0189
-0.67%
$ 80.18 million $ 4.28 million
Feb 13, 4 PM $ 0.0191
-0.11%
$ 80.79 million $ 4.3 million
Feb 13, 3 PM $ 0.0191
+0.89%
$ 80.86 million $ 4.33 million
Feb 13, 2 PM $ 0.0189
+1.91%
$ 80.05 million $ 4.32 million
Feb 13, 1 PM $ 0.0186
-0.85%
$ 78.6 million $ 4.32 million
Feb 13, 12 PM $ 0.0187
+1.14%
$ 79.27 million $ 4.56 million
Feb 13, 11 AM $ 0.0185
+0.20%
$ 78.38 million $ 4.62 million
Feb 13, 10 AM $ 0.0185
+0.16%
$ 78.23 million $ 4.68 million
Feb 13, 9 AM $ 0.0184
-1.43%
$ 78.11 million $ 4.7 million
Feb 13, 8 AM $ 0.0187
-2.04%
$ 79.24 million $ 4.71 million
Feb 13, 7 AM $ 0.0191
-0.84%
$ 80.86 million $ 4.71 million
Feb 13, 6 AM $ 0.0193
-1.18%
$ 81.57 million $ 4.71 million
Feb 13, 5 AM $ 0.0195
-0.54%
$ 83.1 million $ 4.65 million
Feb 13, 4 AM $ 0.0196
-0.70%
$ 83.01 million $ 4.47 million
Feb 13, 3 AM $ 0.0197
-0.03%
$ 83.59 million $ 4.45 million
Feb 13, 2 AM $ 0.0197
+0.63%
$ 83.69 million $ 7.21 million
Feb 13, 1 AM $ 0.0196
-0.61%
$ 83.12 million $ 7.16 million
Feb 13, 12 AM $ 0.0197
-0.82%
$ 83.62 million $ 7.13 million
Feb 12, 11 PM $ 0.0199
+1.23%
$ 84.31 million $ 7.11 million
Feb 12, 10 PM $ 0.0197
+0.31%
$ 83.29 million $ 7.06 million
Feb 12, 9 PM $ 0.0196
+0.24%
$ 83.03 million $ 7.01 million
Feb 12, 8 PM $ 0.0196
-0.66%
$ 82.8 million $ 7 million
Feb 12, 7 PM $ 0.0197
-0.54%
$ 83.37 million $ 7.01 million
Feb 12, 6 PM $ 0.0198
-0.49%
$ 83.99 million $ 6.97 million
Feb 12, 5 PM $ 0.0199
+1.54%
$ 84.43 million $ 6.95 million
Feb 12, 4 PM $ 0.0196
-0.11%
$ 83.01 million $ 6.77 million
Feb 12, 3 PM $ 0.0196
-0.36%
$ 82.95 million $ 6.66 million
Feb 12, 2 PM $ 0.0197
+1.73%
$ 83.45 million $ 6.59 million
Feb 12, 1 PM $ 0.0193
+1.77%
$ 81.91 million $ 6.94 million
Feb 12, 12 PM $ 0.019
+0.69%
$ 80.46 million $ 6.5 million
Feb 12, 11 AM $ 0.0189
+1.82%
$ 79.98 million $ 6.28 million
Feb 12, 10 AM $ 0.0185
-1.00%
$ 78.46 million $ 6.03 million
Feb 12, 9 AM $ 0.0187
+0.70%
$ 79.31 million $ 5.9 million
Feb 12, 8 AM $ 0.0186
+0.36%
$ 78.71 million $ 5.76 million
Feb 12, 7 AM $ 0.0185
+0.68%
$ 78.34 million $ 5.79 million
Feb 12, 6 AM $ 0.0184
-0.29%
$ 77.86 million $ 5.79 million
Feb 12, 5 AM $ 0.0184
+0.08%
$ 78.11 million $ 5.85 million
Feb 12, 4 AM $ 0.0184
+0.64%
$ 77.97 million $ 5.95 million
Feb 12, 3 AM $ 0.0183
-0.43%
$ 77.53 million $ 5.92 million
Feb 12, 2 AM $ 0.0184
-0.19%
$ 77.86 million $ 10.31 million
Feb 12, 1 AM $ 0.0184
+1.04%
$ 78.01 million $ 10.32 million
Feb 12, 12 AM $ 0.0182
-1.31%
$ 77.24 million $ 10.22 million
Feb 11, 11 PM $ 0.0185
+0.62%
$ 77.62 million $ 10.23 million
Feb 11, 10 PM $ 0.0184
-0.57%
$ 77.14 million $ 10.11 million
Feb 11, 9 PM $ 0.0185
-2.29%
$ 77.58 million $ 10.05 million