Quack AI Token Historical Data

Q Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0185
-2.29%
$ 77.58 million $ 10.05 million
Feb 11, 8 PM $ 0.0189
-3.27%
$ 79.4 million $ 10.05 million
Feb 11, 7 PM $ 0.0195
+0.32%
$ 82.12 million $ 9.93 million
Feb 11, 6 PM $ 0.0195
-0.03%
$ 81.86 million $ 9.8 million
Feb 11, 5 PM $ 0.0195
-1.25%
$ 81.97 million $ 9.73 million
Feb 11, 4 PM $ 0.0198
-4.88%
$ 83.01 million $ 9.7 million
Feb 11, 3 PM $ 0.0208
-7.38%
$ 87.25 million $ 9.51 million
Feb 11, 2 PM $ 0.0224
-2.12%
$ 94.2 million $ 9.26 million
Feb 11, 1 PM $ 0.0229
+0.53%
$ 96.07 million $ 8.04 million
Feb 11, 12 PM $ 0.0227
+1.72%
$ 95.49 million $ 7.6 million
Feb 11, 11 AM $ 0.0223
-0.61%
$ 94.15 million $ 7.29 million
Feb 11, 10 AM $ 0.0225
+1.61%
$ 94.35 million $ 7.16 million
Feb 11, 9 AM $ 0.0221
-1.53%
$ 92.96 million $ 6.86 million
Feb 11, 8 AM $ 0.0225
+0.83%
$ 94.25 million $ 6.51 million
Feb 11, 7 AM $ 0.0222
+3.73%
$ 93.16 million $ 5.84 million
Feb 11, 6 AM $ 0.0214
+2.86%
$ 89.95 million $ 5.3 million
Feb 11, 5 AM $ 0.0208
+2.40%
$ 87.53 million $ 4.86 million
Feb 11, 4 AM $ 0.0203
-1.55%
$ 85.48 million $ 4.5 million
Feb 11, 3 AM $ 0.0207
-0.40%
$ 86.83 million $ 4.4 million
Feb 11, 2 AM $ 0.0208
-0.76%
$ 87.18 million $ 9.75 million
Feb 11, 1 AM $ 0.0209
+3.72%
$ 87.61 million $ 9.54 million
Feb 11, 12 AM $ 0.0202
-0.54%
$ 84.7 million $ 9.22 million
Feb 10, 11 PM $ 0.0203
-0.67%
$ 85.16 million $ 9.15 million
Feb 10, 10 PM $ 0.0204
-0.11%
$ 85.74 million $ 9.13 million
Feb 10, 9 PM $ 0.0204
+0.01%
$ 85.84 million $ 9.07 million
Feb 10, 8 PM $ 0.0204
+0.42%
$ 85.83 million $ 8.99 million
Feb 10, 7 PM $ 0.0203
+0.62%
$ 85.48 million $ 8.99 million
Feb 10, 6 PM $ 0.0202
+1.57%
$ 84.95 million $ 8.8 million
Feb 10, 5 PM $ 0.0199
+1.25%
$ 83.64 million $ 8.54 million
Feb 10, 4 PM $ 0.0197
-0.28%
$ 82.61 million $ 8.4 million
Feb 10, 3 PM $ 0.0197
-1.02%
$ 82.83 million $ 8.31 million
Feb 10, 2 PM $ 0.0199
+1.64%
$ 83.64 million $ 8.3 million
Feb 10, 1 PM $ 0.0196
+0.60%
$ 82.29 million $ 8.1 million
Feb 10, 12 PM $ 0.0195
-0.69%
$ 81.8 million $ 7.99 million
Feb 10, 11 AM $ 0.0196
+1.74%
$ 82.36 million $ 7.98 million
Feb 10, 10 AM $ 0.0193
-0.57%
$ 81.08 million $ 7.81 million
Feb 10, 9 AM $ 0.0194
+0.29%
$ 81.42 million $ 7.72 million
Feb 10, 8 AM $ 0.0193
+2.20%
$ 81.18 million $ 7.64 million
Feb 10, 7 AM $ 0.0189
-0.97%
$ 79.43 million $ 7.43 million
Feb 10, 6 AM $ 0.0191
+0.21%
$ 80.22 million $ 7.35 million
Feb 10, 5 AM $ 0.0191
-1.22%
$ 80.05 million $ 7.29 million
Feb 10, 4 AM $ 0.0193
+0.04%
$ 81.04 million $ 7.3 million
Feb 10, 3 AM $ 0.0193
-0.66%
$ 81.07 million $ 7.21 million
Feb 10, 2 AM $ 0.0194
+0.22%
$ 81.55 million $ 7.16 million
Feb 10, 1 AM $ 0.0194
+0.21%
$ 81.37 million $ 7.12 million
Feb 10, 12 AM $ 0.0193
-0.95%
$ 81.19 million $ 6.96 million
Feb 9, 11 PM $ 0.0195
-2.01%
$ 82.19 million $ 6.91 million
Feb 9, 10 PM $ 0.0199
-0.07%
$ 83.66 million $ 6.91 million
Feb 9, 9 PM $ 0.0199
-0.50%
$ 83.72 million $ 6.72 million
Feb 9, 8 PM $ 0.02
+2.96%
$ 84.14 million $ 6.54 million