Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quack AI Token Historical Data

Q Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.00764
+1.16%
$32.87 million $3.4 million
Apr 7, 10 PM $0.00755
+0.51%
$32.5 million $3.34 million
Apr 7, 9 PM $0.00751
+0.06%
$32.33 million $3.3 million
Apr 7, 8 PM $0.00751
+1.41%
$32.31 million $3.29 million
Apr 7, 7 PM $0.00741
+0.20%
$31.86 million $3.17 million
Apr 7, 6 PM $0.00739
+0.67%
$31.8 million $3.14 million
Apr 7, 5 PM $0.00734
-0.40%
$31.59 million $3.17 million
Apr 7, 4 PM $0.00737
-0.04%
$31.72 million $3.21 million
Apr 7, 3 PM $0.00737
+0.31%
$31.73 million $3.29 million
Apr 7, 2 PM $0.00735
+0.95%
$31.64 million $3.31 million
Apr 7, 1 PM $0.00728
+0.09%
$31.34 million $3.37 million
Apr 7, 12 PM $0.00728
-1.66%
$31.31 million $3.37 million
Apr 7, 11 AM $0.0074
-2.58%
$31.84 million $3.49 million
Apr 7, 10 AM $0.00759
-0.29%
$32.68 million $3.58 million
Apr 7, 9 AM $0.00762
-0.68%
$32.77 million $3.56 million
Apr 7, 8 AM $0.00767
-0.31%
$32.99 million $3.64 million
Apr 7, 7 AM $0.00769
+0.10%
$33.1 million $3.65 million
Apr 7, 6 AM $0.00768
+0.58%
$33.06 million $3.69 million
Apr 7, 5 AM $0.00764
-1.26%
$32.88 million $3.7 million
Apr 7, 4 AM $0.00774
-0.30%
$33.29 million $3.68 million
Apr 7, 3 AM $0.00777
+0.15%
$33.42 million $3.66 million
Apr 7, 2 AM $0.00775
+0.71%
$33.37 million $3.68 million
Apr 7, 1 AM $0.0077
-0.54%
$33.13 million $3.68 million
Apr 7, 12 AM $0.00774
-0.63%
$33.31 million $3.68 million
Apr 6, 11 PM $0.00779
+0.31%
$33.52 million $3.67 million
Apr 6, 10 PM $0.00777
-0.34%
$33.42 million $3.66 million
Apr 6, 9 PM $0.00779
-0.24%
$33.54 million $3.71 million
Apr 6, 8 PM $0.00781
+0.20%
$33.61 million $3.7 million
Apr 6, 7 PM $0.0078
-0.08%
$33.55 million $3.7 million
Apr 6, 6 PM $0.0078
+0.27%
$33.58 million $3.71 million
Apr 6, 5 PM $0.00778
+0.46%
$33.48 million $3.72 million
Apr 6, 4 PM $0.00774
-0.83%
$33.33 million $3.7 million
Apr 6, 3 PM $0.00781
+0.59%
$33.61 million $3.63 million
Apr 6, 2 PM $0.00776
+0.50%
$33.41 million $3.58 million
Apr 6, 1 PM $0.00773
-1.70%
$33.24 million $3.51 million
Apr 6, 12 PM $0.00786
-2.88%
$33.81 million $3.47 million
Apr 6, 11 AM $0.00809
+7.21%
$34.81 million $3.34 million
Apr 6, 10 AM $0.00755
+1.26%
$32.47 million $3.14 million
Apr 6, 9 AM $0.00745
-2.77%
$32.06 million $3.11 million
Apr 6, 8 AM $0.00766
-0.99%
$32.97 million $3.02 million
Apr 6, 7 AM $0.00774
-0.75%
$33.3 million $3 million
Apr 6, 6 AM $0.0078
-0.42%
$33.55 million $2.97 million
Apr 6, 5 AM $0.00783
-0.56%
$33.69 million $2.96 million
Apr 6, 4 AM $0.00787
-0.16%
$33.88 million $2.98 million
Apr 6, 3 AM $0.00789
+0.64%
$33.94 million $2.98 million
Apr 6, 2 AM $0.00784
-1.09%
$33.72 million $2.97 million
Apr 6, 1 AM $0.00792
-0.14%
$34.09 million $2.98 million
Apr 6, 12 AM $0.00793
-0.29%
$34.14 million $2.99 million
Apr 5, 11 PM $0.00796
+0.86%
$34.24 million $2.99 million
Apr 5, 10 PM $0.00789
-1.57%
$33.94 million $2.96 million