Quack AI Token Historical Data

Q Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0175
-1.97%
$ 73.39 million $ 7.98 million
Feb 3, 4 PM $ 0.0178
-0.88%
$ 74.86 million $ 7.9 million
Feb 3, 3 PM $ 0.018
+0.36%
$ 75.52 million $ 7.79 million
Feb 3, 2 PM $ 0.0179
+0.87%
$ 75.26 million $ 7.62 million
Feb 3, 1 PM $ 0.0178
+3.76%
$ 74.61 million $ 7.33 million
Feb 3, 12 PM $ 0.0171
+2.05%
$ 71.96 million $ 7.05 million
Feb 3, 11 AM $ 0.0168
+2.03%
$ 70.4 million $ 6.82 million
Feb 3, 10 AM $ 0.0164
-2.36%
$ 69.11 million $ 6.73 million
Feb 3, 9 AM $ 0.0168
-0.14%
$ 70.77 million $ 3.98 million
Feb 3, 8 AM $ 0.0169
-0.58%
$ 70.83 million $ 4.07 million
Feb 3, 7 AM $ 0.017
+0.01%
$ 71.25 million $ 4.09 million
Feb 3, 6 AM $ 0.017
+1.24%
$ 71.24 million $ 4.1 million
Feb 3, 5 AM $ 0.0168
-0.13%
$ 70.37 million $ 4.08 million
Feb 3, 4 AM $ 0.0168
-0.12%
$ 70.46 million $ 4.08 million
Feb 3, 3 AM $ 0.0168
-1.02%
$ 70.53 million $ 4.03 million
Feb 3, 2 AM $ 0.017
-0.47%
$ 71.25 million $ 4.04 million
Feb 3, 1 AM $ 0.017
-0.23%
$ 71.59 million $ 4.12 million
Feb 3, 12 AM $ 0.0171
-2.25%
$ 71.77 million $ 4.11 million
Feb 2, 11 PM $ 0.0175
-0.82%
$ 66.75 million $ 4.15 million
Feb 2, 10 PM $ 0.0176
-1.37%
$ 67.12 million $ 4.19 million
Feb 2, 9 PM $ 0.0179
+0.66%
$ 68.05 million $ 4.16 million
Feb 2, 8 PM $ 0.0177
-1.20%
$ 67.6 million $ 7.08 million
Feb 2, 7 PM $ 0.018
-2.96%
$ 68.42 million $ 7.16 million
Feb 2, 6 PM $ 0.0185
-0.17%
$ 70.5 million $ 7.17 million
Feb 2, 5 PM $ 0.0185
+0.31%
$ 70.67 million $ 7.27 million
Feb 2, 4 PM $ 0.0185
+1.10%
$ 70.45 million $ 7.27 million
Feb 2, 3 PM $ 0.0183
-1.85%
$ 69.64 million $ 7.27 million
Feb 2, 2 PM $ 0.0186
-0.16%
$ 70.95 million $ 7.12 million
Feb 2, 1 PM $ 0.0186
-3.60%
$ 71.06 million $ 7.02 million
Feb 2, 12 PM $ 0.0193
+0.51%
$ 73.72 million $ 6.99 million
Feb 2, 11 AM $ 0.0192
-0.05%
$ 73.34 million $ 6.96 million
Feb 2, 10 AM $ 0.0193
+3.90%
$ 73.34 million $ 6.95 million
Feb 2, 9 AM $ 0.0185
+1.91%
$ 70.63 million $ 6.22 million
Feb 2, 8 AM $ 0.0182
+0.51%
$ 69.31 million $ 6.28 million
Feb 2, 7 AM $ 0.0181
-0.93%
$ 68.96 million $ 6.55 million
Feb 2, 6 AM $ 0.0183
+0.14%
$ 69.61 million $ 6.91 million
Feb 2, 5 AM $ 0.0182
-1.89%
$ 69.49 million $ 7.14 million
Feb 2, 4 AM $ 0.0186
-1.00%
$ 70.84 million $ 7.1 million
Feb 2, 3 AM $ 0.0188
-0.62%
$ 71.56 million $ 7.11 million
Feb 2, 2 AM $ 0.0189
-1.62%
$ 72.19 million $ 14.02 million
Feb 2, 1 AM $ 0.0192
-0.67%
$ 73.19 million $ 14.05 million
Feb 2, 12 AM $ 0.0193
+0.34%
$ 73.68 million $ 14.05 million
Feb 1, 11 PM $ 0.0193
-1.23%
$ 73.44 million $ 13.92 million
Feb 1, 10 PM $ 0.0195
-0.08%
$ 74.35 million $ 13.78 million
Feb 1, 9 PM $ 0.0195
-1.14%
$ 74.41 million $ 13.78 million
Feb 1, 8 PM $ 0.0198
-0.08%
$ 75.27 million $ 13.76 million
Feb 1, 7 PM $ 0.0198
-0.48%
$ 75.33 million $ 13.49 million
Feb 1, 6 PM $ 0.0199
+0.79%
$ 75.7 million $ 13.46 million
Feb 1, 5 PM $ 0.0197
-1.35%
$ 75.07 million $ 13.37 million
Feb 1, 4 PM $ 0.02
-1.14%
$ 76.13 million $ 13.99 million