Quack AI Token Historical Data

Q Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.02
-1.14%
$ 76.13 million $ 13.99 million
Feb 1, 3 PM $ 0.0202
-0.29%
$ 77.03 million $ 14.28 million
Feb 1, 2 PM $ 0.0203
-2.23%
$ 77.25 million $ 14.39 million
Feb 1, 1 PM $ 0.0207
+1.06%
$ 79.03 million $ 14.34 million
Feb 1, 12 PM $ 0.0205
+0.24%
$ 78.19 million $ 13.75 million
Feb 1, 11 AM $ 0.0205
-3.15%
$ 78.04 million $ 13.35 million
Feb 1, 10 AM $ 0.0211
-1.22%
$ 80.51 million $ 12.94 million
Feb 1, 9 AM $ 0.0214
+1.07%
$ 81.58 million $ 12.6 million
Feb 1, 8 AM $ 0.0212
+0.99%
$ 80.76 million $ 12.04 million
Feb 1, 7 AM $ 0.021
+4.79%
$ 79.96 million $ 11.26 million
Feb 1, 6 AM $ 0.02
+1.38%
$ 76.32 million $ 10.35 million
Feb 1, 5 AM $ 0.0198
+2.48%
$ 75.28 million $ 9.82 million
Feb 1, 4 AM $ 0.0193
+4.77%
$ 73.46 million $ 9.59 million
Feb 1, 3 AM $ 0.0184
-1.58%
$ 70.11 million $ 9.54 million
Feb 1, 2 AM $ 0.0187
+3.38%
$ 71.23 million $ 23.63 million
Feb 1, 1 AM $ 0.0181
-3.04%
$ 68.9 million $ 22.83 million
Feb 1, 12 AM $ 0.0186
+3.47%
$ 71.06 million $ 23 million
Download