Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quack AI Token Historical Data

Q Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.00812
-0.39%
$34.94 million $4.73 million
Apr 3, 8 PM $0.00815
+0.16%
$35.07 million $4.78 million
Apr 3, 7 PM $0.00814
+0.68%
$35.02 million $4.78 million
Apr 3, 6 PM $0.00808
-0.22%
$34.78 million $4.78 million
Apr 3, 5 PM $0.0081
+0.80%
$34.86 million $4.82 million
Apr 3, 4 PM $0.00804
-0.04%
$34.58 million $4.86 million
Apr 3, 3 PM $0.00804
-0.51%
$34.6 million $4.94 million
Apr 3, 2 PM $0.00808
-0.14%
$34.77 million $4.97 million
Apr 3, 1 PM $0.00809
+0.08%
$34.82 million $3.8 million
Apr 3, 12 PM $0.00809
-0.18%
$34.79 million $3.83 million
Apr 3, 11 AM $0.0081
+0.30%
$34.86 million $3.81 million
Apr 3, 10 AM $0.00808
+1.43%
$34.75 million $3.82 million
Apr 3, 9 AM $0.00796
-0.03%
$34.26 million $3.76 million
Apr 3, 8 AM $0.00796
-0.08%
$34.27 million $3.81 million
Apr 3, 7 AM $0.00797
-2.96%
$34.29 million $3.79 million
Apr 3, 6 AM $0.00821
+0.63%
$35.34 million $3.8 million
Apr 3, 5 AM $0.00816
-0.16%
$35.11 million $3.89 million
Apr 3, 4 AM $0.00817
+0.98%
$35.17 million $3.93 million
Apr 3, 3 AM $0.00809
-1.86%
$34.82 million $3.93 million
Apr 3, 2 AM $0.00825
+0.93%
$35.48 million $3.95 million
Apr 3, 1 AM $0.00817
+0.80%
$35.16 million $3.94 million
Apr 3, 12 AM $0.00811
+0.86%
$34.2 million $3.91 million
Apr 2, 11 PM $0.00804
+0.99%
$33.91 million $3.89 million
Apr 2, 10 PM $0.00796
+2.67%
$33.58 million $3.84 million
Apr 2, 9 PM $0.00775
-5.16%
$32.71 million $3.71 million
Apr 2, 8 PM $0.00817
-0.26%
$34.49 million $3.75 million
Apr 2, 7 PM $0.00819
-0.76%
$34.58 million $3.88 million
Apr 2, 6 PM $0.00826
-0.68%
$34.84 million $3.89 million
Apr 2, 5 PM $0.00831
-1.56%
$35.08 million $3.92 million
Apr 2, 4 PM $0.00844
+3.74%
$35.63 million $3.99 million
Apr 2, 3 PM $0.00814
-1.77%
$34.35 million $3.91 million
Apr 2, 2 PM $0.00829
-0.46%
$34.97 million $3.92 million
Apr 2, 1 PM $0.00833
+0.06%
$35.13 million $3.95 million
Apr 2, 12 PM $0.00832
-0.65%
$35.11 million $3.95 million
Apr 2, 11 AM $0.00838
+1.07%
$35.34 million $4 million
Apr 2, 10 AM $0.00829
-1.59%
$34.97 million $4 million
Apr 2, 9 AM $0.00842
+0.15%
$35.53 million $4.08 million
Apr 2, 8 AM $0.00841
+1.32%
$35.49 million $4.14 million
Apr 2, 7 AM $0.0083
+0.79%
$35.02 million $4.15 million
Apr 2, 6 AM $0.00824
-1.81%
$34.75 million $4.23 million
Apr 2, 5 AM $0.00839
-0.37%
$35.38 million $4.17 million
Apr 2, 4 AM $0.00842
-0.04%
$35.52 million $4.14 million
Apr 2, 3 AM $0.00842
-0.41%
$35.53 million $4.17 million
Apr 2, 2 AM $0.00846
-2.36%
$35.68 million $4.17 million
Apr 2, 1 AM $0.00866
+0.82%
$36.54 million $4.19 million
Apr 2, 12 AM $0.00859
+0.73%
$36.24 million $4.19 million
Apr 1, 11 PM $0.00853
+0.45%
$35.98 million $4.21 million
Apr 1, 10 PM $0.00849
+0.10%
$35.82 million $4.3 million
Apr 1, 9 PM $0.00848
+0.08%
$35.78 million $4.28 million
Apr 1, 8 PM $0.00847
+2.34%
$35.75 million $4.26 million