Bancor Governance Token Historical Data

VBNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.413
+1.90%
$ 16.11 million $ 452
Aug 22, 2022 $ 0.406
-1.35%
$ 15.84 million $ 669
Aug 21, 2022 $ 0.412
+4.10%
$ 16.1 million $ 720
Aug 20, 2022 $ 0.396
-1.35%
$ 15.54 million $ 119
Aug 19, 2022 $ 0.401
-11.47%
$ 15.73 million $ 444
Aug 18, 2022 $ 0.452
-0.34%
$ 17.82 million $ 502
Aug 17, 2022 $ 0.454
-6.63%
$ 17.89 million $ 1,470
Aug 16, 2022 $ 0.487
-1.64%
$ 19.25 million $ 102
Aug 15, 2022 $ 0.495
-1.41%
$ 19.6 million $ 33
Aug 14, 2022 $ 0.499
-2.18%
$ 19.78 million $ 694
Aug 13, 2022 $ 0.511
+3.89%
$ 20.27 million $ 1,657
Aug 12, 2022 $ 0.492
+5.82%
$ 19.55 million $ 1,594
Aug 11, 2022 $ 0.465
-9.28%
$ 19.88 million $ 7,652
Aug 10, 2022 $ 0.514
+7.33%
$ 22.03 million $ 2,864
Aug 9, 2022 $ 0.478
-2.10%
$ 20.56 million $ 60,273
Aug 8, 2022 $ 0.488
+3.92%
$ 20.99 million $ 30,288
Aug 7, 2022 $ 0.47
+6.16%
$ 20.26 million $ 695
Aug 6, 2022 $ 0.44
-3.32%
$ 19.03 million $ 576
Aug 5, 2022 $ 0.456
+6.41%
$ 19.72 million $ 37
Aug 4, 2022 $ 0.428
-0.25%
$ 18.5 million $ 74
Aug 3, 2022 $ 0.431
+0.88%
$ 18.65 million $ 74
Aug 2, 2022 $ 0.428
-6.67%
$ 18.7 million $ 1,854
Aug 1, 2022 $ 0.46
-2.73%
$ 20.15 million $ 575
Jul 31, 2022 $ 0.481
+3.27%
$ 21.18 million $ 452
Jul 30, 2022 $ 0.468
+1.33%
$ 20.68 million $ 299
Jul 29, 2022 $ 0.461
+7.11%
$ 20.45 million $ 716
Jul 28, 2022 $ 0.433
+9.58%
$ 19.49 million $ 980
Jul 27, 2022 $ 0.394
+5.46%
$ 17.91 million $ 2,003
Jul 26, 2022 $ 0.374
-3.88%
$ 17.04 million $ 4,008
Jul 25, 2022 $ 0.387
-9.93%
$ 17.74 million $ 8,275
Jul 24, 2022 $ 0.429
+3.74%
$ 19.69 million $ 95,240
Jul 23, 2022 $ 0.413
+1.45%
$ 19.08 million $ 368
Jul 22, 2022 $ 0.405
-3.81%
$ 18.82 million $ 363
Jul 21, 2022 $ 0.412
+0.50%
$ 19.24 million $ 119
Jul 20, 2022 $ 0.406
-3.82%
$ 19.53 million $ 7,485
Jul 19, 2022 $ 0.429
+0.43%
$ 20.71 million $ 386
Jul 18, 2022 $ 0.424
+8.94%
$ 20.5 million $ 391
Jul 17, 2022 $ 0.395
-0.07%
$ 19.35 million $ 4,730
Jul 16, 2022 $ 0.395
+8.18%
$ 19.37 million $ 8,013
Jul 15, 2022 $ 0.373
-0.95%
$ 18.37 million $ 10,650
Jul 14, 2022 $ 0.376
+0.76%
$ 18.55 million $ 48,229
Jul 13, 2022 $ 0.363
+7.14%
$ 17.98 million $ 24,450
Jul 12, 2022 $ 0.338
-5.25%
$ 16.99 million $ 50,331
Jul 11, 2022 $ 0.356
-4.23%
$ 17.88 million $ 20,819
Jul 10, 2022 $ 0.372
-6.27%
$ 19.22 million $ 22,944
Jul 9, 2022 $ 0.399
+4.80%
$ 20.62 million $ 59,682
Jul 8, 2022 $ 0.383
-4.84%
$ 20.31 million $ 49,243
Jul 7, 2022 $ 0.403
+2.14%
$ 21.49 million $ 20,949
Jul 6, 2022 $ 0.395
+0.87%
$ 21.22 million $ 6,028
Jul 5, 2022 $ 0.403
-5.28%
$ 21.75 million $ 25,504