IncomRWA Historical Data

IRWA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.018
-0.55%
$ 1.62 million $ 2,013
Feb 10, 2026 $ 0.0181
-0.06%
$ 1.63 million $ 306
Feb 9, 2026 $ 0.0181
+0.28%
$ 1.63 million $ 230
Feb 8, 2026 $ 0.0181
+0.28%
$ 1.63 million $ 19
Feb 7, 2026 $ 0.018
-5.21%
$ 1.62 million $ 642
Feb 6, 2026 $ 0.019
+15.15%
$ 1.71 million $ 6,205
Feb 5, 2026 $ 0.0165
+0.86%
$ 1.49 million $ 13,615
Feb 4, 2026 $ 0.0164
-15.71%
$ 1.47 million $ 49,593
Feb 3, 2026 $ 0.0194
-9.47%
$ 1.75 million $ 106,174
Feb 2, 2026 $ 0.0214
+1.71%
$ 1.93 million $ 24,458
Feb 1, 2026 $ 0.0211
+0.00%
$ 1.9 million $ 75,198
Jan 31, 2026 $ 0.0211
+0.00%
$ 1.9 million $ 79,081
Jan 30, 2026 $ 0.0211
-0.57%
$ 1.9 million $ 79,702
Jan 29, 2026 $ 0.0212
+1.15%
$ 1.91 million $ 79,814
Jan 28, 2026 $ 0.021
-0.76%
$ 1.89 million $ 80,379
Jan 27, 2026 $ 0.0209
-2.70%
$ -- $ 83,441
Jan 26, 2026 $ 0.0215
+0.61%
$ 1.94 million $ 81,976
Jan 25, 2026 $ 0.0214
+1.91%
$ 1.93 million $ 82,402
Jan 24, 2026 $ 0.021
-1.78%
$ 1.89 million $ 95,378
Jan 23, 2026 $ 0.0214
+1.91%
$ 1.92 million $ 89,772
Jan 22, 2026 $ 0.021
+0.53%
$ 1.89 million $ 45,307
Jan 21, 2026 $ 0.0209
-0.57%
$ 1.88 million $ 46,054
Jan 20, 2026 $ 0.021
-0.71%
$ 1.89 million $ 78,953
Jan 19, 2026 $ 0.0211
-0.05%
$ 1.9 million $ 79,274
Jan 18, 2026 $ 0.0211
+0.09%
$ 1.9 million $ 80,362
Jan 17, 2026 $ 0.0211
+0.81%
$ 1.9 million $ 79,470
Jan 16, 2026 $ 0.0209
+0.10%
$ 1.89 million $ 78,526
Jan 15, 2026 $ 0.0209
+0.53%
$ 1.88 million $ 63,682
Jan 14, 2026 $ 0.0208
+0.48%
$ 1.87 million $ 62,673
Jan 13, 2026 $ 0.0207
+0.39%
$ 1.86 million $ 78,619
Jan 12, 2026 $ 0.0206
-0.39%
$ 1.86 million $ 43,806
Jan 11, 2026 $ 0.0207
+0.19%
$ 1.86 million $ 63,467
Jan 10, 2026 $ 0.0207
-0.62%
$ 1.86 million $ 49,611
Jan 9, 2026 $ 0.0208
+0.14%
$ 1.87 million $ 50,386
Jan 8, 2026 $ 0.0208
+1.27%
$ 1.87 million $ 82,050
Jan 7, 2026 $ 0.0205
+0.00%
$ 1.85 million $ 82,855
Jan 6, 2026 $ 0.0205
+0.00%
$ 1.85 million $ 83,954
Jan 5, 2026 $ 0.0205
+0.00%
$ 1.85 million $ 66,772
Jan 4, 2026 $ 0.0205
-0.53%
$ 1.85 million $ 37,984
Jan 3, 2026 $ 0.0206
+0.10%
$ 1.86 million $ 71,005
Jan 2, 2026 $ 0.0206
+1.38%
$ 1.85 million $ 28,652
Jan 1, 2026 $ 0.0203
+0.15%
$ 1.83 million $ 64,167
Dec 31, 2025 $ 0.0203
+0.25%
$ 1.83 million $ 52,993
Dec 30, 2025 $ 0.0203
+0.00%
$ 1.82 million $ 64,671
Dec 29, 2025 $ 0.0203
-0.44%
$ 1.82 million $ 39,844
Dec 28, 2025 $ 0.0203
+0.05%
$ 1.83 million $ 23,858
Dec 27, 2025 $ 0.0203
+0.20%
$ 1.83 million $ 77,763
Dec 26, 2025 $ 0.0203
+0.59%
$ 1.83 million $ 78,512
Dec 25, 2025 $ 0.0202
-0.10%
$ 1.82 million $ 75,764
Dec 24, 2025 $ 0.0202
-3.21%
$ 1.82 million $ 67,230