IncomRWA Historical Data

IRWA Page 2
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,644
7:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,368
7:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 68,163
7:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 67,673
7:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 67,141
7:10 PM $ 0.019
+0.00%
$ 1.71 million $ 67,055
7:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,744
7:00 PM $ 0.0191
+0.02%
$ 1.71 million $ 66,617
6:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,332
6:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,451
6:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,293
6:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 66,133
6:35 PM $ 0.019
+0.00%
$ 1.71 million $ 66,157
6:30 PM $ 0.019
+0.00%
$ 1.71 million $ 65,593
6:25 PM $ 0.019
+0.00%
$ 1.71 million $ 65,657
6:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 65,735
6:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 65,436
6:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 65,206
6:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,924
6:00 PM $ 0.0191
+0.01%
$ 1.71 million $ 64,680
5:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,359
5:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,373
5:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,327
5:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,415
5:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,577
5:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,259
5:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,092
5:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 64,286
5:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,939
5:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,668
5:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,553
5:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,317
4:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 63,097
4:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,967
4:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,638
4:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,440
4:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,317
4:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,341
4:25 PM $ 0.0191
+0.00%
$ 1.71 million $ 62,143
4:20 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,693
4:15 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,938
4:10 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,519
4:05 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,222
4:00 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,030
3:55 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,849
3:50 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,922
3:45 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,129
3:40 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,803
3:35 PM $ 0.0191
+0.00%
$ 1.71 million $ 61,137
3:30 PM $ 0.0191
+0.00%
$ 1.71 million $ 60,801