IncomRWA Historical Data

IRWA Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0258
+0.00%
$ 2.33 million $ 346,588
9:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,195
9:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,517
9:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,495
9:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,544
9:16 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,403
9:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,708
9:06 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,377
9:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,487
8:56 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,929
8:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,964
8:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,975
8:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,995
8:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,783
8:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,993
8:26 AM $ 0.026
+0.00%
$ 2.34 million $ 346,992
8:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 348,212
8:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,964
8:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,591
8:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,732
8:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,870
7:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,809
7:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,817
7:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,150
7:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 347,165
7:36 AM $ 0.0258
+0.00%
$ 2.32 million $ 347,290
7:31 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,415
7:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,084
7:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,669
7:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,621
7:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,444
7:07 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,564
7:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,564
7:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,412
6:56 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,230
6:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 344,975
6:46 AM $ 0.0258
+0.00%
$ 2.32 million $ 346,189
6:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 344,875
6:36 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,308
6:31 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,065
6:26 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,224
6:21 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,055
6:16 AM $ 0.0259
+0.00%
$ 2.33 million $ 345,725
6:11 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,005
6:06 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,138
6:01 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,616
5:56 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,504
5:51 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,065
5:46 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,388
5:41 AM $ 0.0259
+0.00%
$ 2.33 million $ 346,658