WhiteSwap Historical Data

WSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.265
+9.47%
$ 265.4 million $ 93,214
Nov 1, 2024 $ 0.242
+4.87%
$ 242.44 million $ 164,013
Oct 31, 2024 $ 0.231
-3.96%
$ 230.93 million $ 192,364
Oct 30, 2024 $ 0.24
+15.02%
$ 240.44 million $ 68,993
Oct 29, 2024 $ 0.209
-10.70%
$ 209.04 million $ 173,145
Oct 28, 2024 $ 0.234
-2.83%
$ 234.09 million $ 176,785
Oct 27, 2024 $ 0.241
-7.70%
$ 240.89 million $ 208,901
Oct 26, 2024 $ 0.259
-2.74%
$ 259.27 million $ 95,352
Oct 25, 2024 $ 0.277
+9.06%
$ 277.18 million $ 102,630
Oct 24, 2024 $ 0.254
-8.88%
$ 254.09 million $ 207,968
Oct 23, 2024 $ 0.308
+12.01%
$ 308.01 million $ 107,008
Oct 22, 2024 $ 0.275
-9.93%
$ 274.98 million $ 87,374
Oct 21, 2024 $ 0.306
+11.03%
$ 305.74 million $ 223,632
Oct 20, 2024 $ 0.276
+9.20%
$ 276.19 million $ 109,259
Oct 19, 2024 $ 0.253
+9.10%
$ 253.12 million $ 61,617
Oct 18, 2024 $ 0.232
-1.21%
$ 232 million $ 1,894
Oct 17, 2024 $ 0.235
-0.76%
$ 234.85 million $ 66,895
Oct 16, 2024 $ 0.237
-0.86%
$ 236.65 million $ 83,512
Oct 15, 2024 $ 0.239
-2.56%
$ 238.7 million $ 163,958
Oct 14, 2024 $ 0.239
-10.50%
$ 238.84 million $ 165,542
Oct 13, 2024 $ 0.267
+17.41%
$ 266.86 million $ 197,221
Oct 12, 2024 $ 0.227
-0.58%
$ 227.29 million $ 197,838
Oct 11, 2024 $ 0.235
-7.82%
$ 234.58 million $ 186,353
Oct 10, 2024 $ 0.254
-0.65%
$ 254.48 million $ 193,150
Oct 9, 2024 $ 0.253
-4.38%
$ 252.89 million $ 215,201
Oct 8, 2024 $ 0.264
-3.69%
$ 264.48 million $ 203,020
Oct 7, 2024 $ 0.275
-1.58%
$ 274.63 million $ 186,314
Oct 6, 2024 $ 0.288
+5.76%
$ 287.76 million $ 253,863
Oct 5, 2024 $ 0.283
+4.35%
$ 282.54 million $ 194,750
Oct 4, 2024 $ 0.271
-6.27%
$ 270.77 million $ 95,004
Oct 3, 2024 $ 0.289
+8.34%
$ 288.87 million $ 99,790
Oct 2, 2024 $ 0.268
+3.37%
$ 268.26 million $ 78,531
Oct 1, 2024 $ 0.26
+48.47%
$ 259.51 million $ 140,498
Sep 30, 2024 $ 0.183
+9.90%
$ 182.63 million $ 77,818
Sep 29, 2024 $ 0.166
-9.82%
$ 166.38 million $ 46,979
Sep 28, 2024 $ 0.184
+22.17%
$ 184.49 million $ 74,453
Sep 27, 2024 $ 0.151
-15.41%
$ 151.01 million $ 6,245
Sep 26, 2024 $ 0.179
+0.81%
$ 179.4 million $ 40,910
Sep 25, 2024 $ 0.189
-17.22%
$ 188.54 million $ 80,256
Sep 24, 2024 $ 0.228
-18.94%
$ 227.77 million $ 79,166
Sep 23, 2024 $ 0.271
-11.73%
$ 270.98 million $ 90,136
Sep 22, 2024 $ 0.307
-3.03%
$ 306.98 million $ 105,180
Sep 21, 2024 $ 0.306
-3.60%
$ 306.3 million $ 119,521
Sep 20, 2024 $ 0.327
+1.32%
$ 326.86 million $ 157,407
Sep 19, 2024 $ 0.323
+37.62%
$ 322.59 million $ 148,588
Sep 18, 2024 $ 0.231
+49.75%
$ 231.19 million $ 97,518
Sep 17, 2024 $ 0.154
+19.14%
$ 154.31 million $ 39,965
Sep 16, 2024 $ 0.13
+12.63%
$ 129.52 million $ 13,947
Sep 15, 2024 $ 0.115
-16.06%
$ 115 million $ 36,310
Sep 14, 2024 $ 0.137
-12.18%
$ 137 million $ 23,370