WhiteSwap Historical Data

WSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.161
+7.38%
$ 161.3 million $ 73,485
Dec 21, 2024 $ 0.15
-5.45%
$ 150.21 million $ 62,801
Dec 20, 2024 $ 0.159
-10.51%
$ 158.88 million $ 88,348
Dec 19, 2024 $ 0.177
-7.81%
$ 177.25 million $ 139,797
Dec 18, 2024 $ 0.201
+3.69%
$ 200.74 million $ 137,581
Dec 17, 2024 $ 0.194
-3.26%
$ 193.69 million $ 139,429
Dec 16, 2024 $ 0.217
-1.12%
$ 216.76 million $ 120,784
Dec 15, 2024 $ 0.219
+2.13%
$ 219.49 million $ 163,428
Dec 14, 2024 $ 0.215
-0.09%
$ 214.93 million $ 77,811
Dec 13, 2024 $ 0.215
+1.43%
$ 215.12 million $ 94,263
Dec 12, 2024 $ 0.205
-6.81%
$ 204.92 million $ 89,682
Dec 11, 2024 $ 0.22
+6.98%
$ 219.89 million $ 69,282
Dec 10, 2024 $ 0.207
+14.00%
$ 206.79 million $ 69,070
Dec 9, 2024 $ 0.181
+8.93%
$ 181.39 million $ 95,016
Dec 8, 2024 $ 0.17
-10.32%
$ 169.99 million $ 60,587
Dec 7, 2024 $ 0.19
+17.09%
$ 189.55 million $ 28,443
Dec 6, 2024 $ 0.162
-7.34%
$ 161.81 million $ 72,993
Dec 5, 2024 $ 0.174
+2.05%
$ 174.26 million $ 116,325
Dec 4, 2024 $ 0.171
-10.25%
$ 170.88 million $ 103,489
Dec 3, 2024 $ 0.197
+7.10%
$ 197.06 million $ 125,237
Dec 2, 2024 $ 0.184
-8.76%
$ 183.91 million $ 139,302
Dec 1, 2024 $ 0.202
-13.55%
$ 201.56 million $ 94,233
Nov 30, 2024 $ 0.233
+14.62%
$ 233.15 million $ 64,007
Nov 29, 2024 $ 0.203
+1.03%
$ 203.39 million $ 168,396
Nov 28, 2024 $ 0.227
+1.15%
$ 226.98 million $ 77,812
Nov 27, 2024 $ 0.225
+2.96%
$ 224.51 million $ 160,668
Nov 26, 2024 $ 0.218
-0.53%
$ 218.08 million $ 133,562
Nov 25, 2024 $ 0.219
+0.64%
$ 219.24 million $ 174,293
Nov 24, 2024 $ 0.218
+3.62%
$ 217.85 million $ 76,956
Nov 23, 2024 $ 0.21
-9.79%
$ 210.23 million $ 108,062
Nov 22, 2024 $ 0.233
-4.14%
$ 233.04 million $ 87,036
Nov 21, 2024 $ 0.243
+10.04%
$ 243.11 million $ 117,447
Nov 20, 2024 $ 0.221
-2.39%
$ 220.94 million $ 66,754
Nov 19, 2024 $ 0.219
-15.60%
$ 219.18 million $ 87,849
Nov 18, 2024 $ 0.28
-5.51%
$ 279.99 million $ 173,830
Nov 17, 2024 $ 0.296
+32.97%
$ 296.22 million $ 90,786
Nov 16, 2024 $ 0.245
-8.10%
$ 245.18 million $ 181,058
Nov 15, 2024 $ 0.267
+15.30%
$ 267.12 million $ 80,018
Nov 14, 2024 $ 0.234
+2.49%
$ 233.77 million $ 119,349
Nov 13, 2024 $ 0.229
-3.31%
$ 229.47 million $ 83,377
Nov 12, 2024 $ 0.237
+1.85%
$ 236.71 million $ 73,688
Nov 11, 2024 $ 0.232
-0.67%
$ 232.42 million $ 83,808
Nov 10, 2024 $ 0.241
+0.49%
$ 241.24 million $ 149,078
Nov 9, 2024 $ 0.24
-1.78%
$ 240.05 million $ 188,405
Nov 8, 2024 $ 0.244
+5.34%
$ 244.4 million $ 152,885
Nov 7, 2024 $ 0.229
-10.17%
$ 228.94 million $ 118,787
Nov 6, 2024 $ 0.255
+16.65%
$ 254.99 million $ 85,576
Nov 5, 2024 $ 0.218
-17.98%
$ 218.48 million $ 160,795
Nov 4, 2024 $ 0.259
+1.28%
$ 258.85 million $ 101,717
Nov 3, 2024 $ 0.256
-3.58%
$ 255.83 million $ 169,302