Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WhiteSwap Historical Data

WSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2025 $0.0658
-9.70%
$65.76 million $19,734
May 9, 2025 $0.073
+11.87%
$72.95 million $23,103
May 8, 2025 $0.0593
-8.97%
$59.27 million $51,348
May 7, 2025 $0.065
+0.08%
$65.03 million $63,985
May 6, 2025 $0.0651
+1.33%
$65.08 million $72,996
May 5, 2025 $0.0643
+1.23%
$64.26 million $38,909
May 4, 2025 $0.0632
-1.02%
$63.24 million $36,717
May 3, 2025 $0.0637
-9.00%
$63.68 million $42,657
May 2, 2025 $0.0696
+5.52%
$69.61 million $26,257
May 1, 2025 $0.066
+0.00%
$65.97 million $5,596
Apr 30, 2025 $0.066
+0.00%
$65.97 million $173
Apr 29, 2025 $0.0657
-0.33%
$65.74 million $1,670
Apr 28, 2025 $0.066
+1.85%
$65.96 million $1,304
Apr 27, 2025 $0.0648
-1.80%
$64.76 million $31,784
Apr 26, 2025 $0.0659
+3.14%
$65.95 million $5,959
Apr 25, 2025 $0.0638
-3.16%
$63.8 million $21,238
Apr 24, 2025 $0.0659
-0.06%
$65.88 million $5,450
Apr 23, 2025 $0.0659
+14.29%
$65.92 million $4,889
Apr 22, 2025 $0.0578
-13.49%
$57.76 million $23,467
Apr 21, 2025 $0.0668
+2.19%
$66.79 million $36,633
Apr 20, 2025 $0.0654
+0.00%
$65.36 million $114
Apr 19, 2025 $0.0654
+0.00%
$65.36 million $3,379
Apr 18, 2025 $0.0654
+0.51%
$65.36 million $249
Apr 17, 2025 $0.065
-1.83%
$65.03 million $22,119
Apr 16, 2025 $0.0663
+22.10%
$66.29 million $31,328
Apr 15, 2025 $0.0542
-23.07%
$54.22 million $25,970
Apr 14, 2025 $0.0705
+14.29%
$70.54 million $21,226
Apr 13, 2025 $0.0617
+16.96%
$61.65 million $14,566
Apr 12, 2025 $0.0528
-0.12%
$52.76 million $52,167
Apr 11, 2025 $0.0539
-1.41%
$53.88 million $37,247
Apr 10, 2025 $0.0547
+7.05%
$54.69 million $30,098
Apr 9, 2025 $0.0511
+3.13%
$51.13 million $12,834
Apr 8, 2025 $0.0496
-19.58%
$49.61 million $15,804
Apr 7, 2025 $0.0616
+31.09%
$61.6 million $19,810
Apr 6, 2025 $0.0469
-18.41%
$46.87 million $22,026
Apr 5, 2025 $0.0462
+0.33%
$46.19 million $25,296
Apr 4, 2025 $0.0403
-14.26%
$40.29 million $45,903
Apr 3, 2025 $0.047
+3.85%
$46.99 million $50,870
Apr 2, 2025 $0.0452
-12.59%
$45.19 million $38,753
Apr 1, 2025 $0.0518
-4.15%
$51.79 million $16,014
Mar 31, 2025 $0.0541
-2.11%
$54.07 million $25,629
Mar 30, 2025 $0.0552
+3.88%
$55.23 million $38,223
Mar 29, 2025 $0.0532
+10.38%
$53.16 million $11,519
Mar 28, 2025 $0.0483
-18.50%
$48.27 million $52,000
Mar 27, 2025 $0.0595
+10.02%
$59.52 million $31,618
Mar 26, 2025 $0.0541
+5.11%
$54.05 million $12,846
Mar 25, 2025 $0.0514
-0.71%
$51.43 million $41,971
Mar 24, 2025 $0.0518
+8.80%
$51.8 million $36,949
Mar 23, 2025 $0.0477
-20.06%
$47.66 million $12,824
Mar 22, 2025 $0.0597
+4.15%
$59.71 million $23,327