WhiteSwap Historical Data

WSD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.255
-1.66%
$ 254.99 million $ 178,240
Jul 24, 2024 $ 0.259
-2.27%
$ 259.28 million $ 313,731
Jul 23, 2024 $ 0.265
-5.51%
$ 265.16 million $ 258,300
Jul 22, 2024 $ 0.281
-6.88%
$ 280.6 million $ 457,916
Jul 21, 2024 $ 0.298
+0.05%
$ 297.97 million $ 482,222
Jul 20, 2024 $ 0.299
-2.57%
$ 299.04 million $ 520,504
Jul 19, 2024 $ 0.304
+0.17%
$ 304.4 million $ 517,873
Jul 18, 2024 $ 0.303
-1.70%
$ 303.43 million $ 518,753
Jul 17, 2024 $ 0.307
-0.89%
$ 306.88 million $ 509,509
Jul 16, 2024 $ 0.31
+2.92%
$ 309.63 million $ 438,015
Jul 15, 2024 $ 0.305
+3.09%
$ 304.99 million $ 511,920
Jul 14, 2024 $ 0.296
-4.35%
$ 295.86 million $ 457,995
Jul 13, 2024 $ 0.313
+0.81%
$ 312.51 million $ 412,720
Jul 12, 2024 $ 0.31
-0.25%
$ 310.24 million $ 484,967
Jul 11, 2024 $ 0.311
-2.25%
$ 311.05 million $ 532,188
Jul 10, 2024 $ 0.318
-0.17%
$ 318.23 million $ 409,627
Jul 9, 2024 $ 0.319
-4.57%
$ 318.88 million $ 458,225
Jul 8, 2024 $ 0.329
-1.41%
$ 329.36 million $ 509,454
Jul 7, 2024 $ 0.334
+1.69%
$ 334.06 million $ 558,113
Jul 6, 2024 $ 0.329
-1.80%
$ 328.51 million $ 582,082
Jul 5, 2024 $ 0.335
-0.05%
$ 334.55 million $ 500,225
Jul 4, 2024 $ 0.328
-2.83%
$ 327.77 million $ 428,339
Jul 3, 2024 $ 0.337
-0.62%
$ 337.31 million $ 441,900
Jul 2, 2024 $ 0.339
-2.86%
$ 339.4 million $ 294,464
Jul 1, 2024 $ 0.35
+1.96%
$ 350.34 million $ 294,838
Jun 30, 2024 $ 0.344
+0.67%
$ 343.61 million $ 306,906
Jun 29, 2024 $ 0.341
-0.22%
$ 340.96 million $ 391,135
Jun 28, 2024 $ 0.34
+9.91%
$ 340.06 million $ 251,561
Jun 27, 2024 $ 0.327
-14.57%
$ 327 million $ 359,459
Jun 26, 2024 $ 0.383
+2.08%
$ 382.78 million $ 401,468
Jun 25, 2024 $ 0.375
-10.46%
$ 375 million $ 444,671
Jun 24, 2024 $ 0.411
-2.82%
$ 411.18 million $ 591,991
Jun 23, 2024 $ 0.423
-2.65%
$ 423.1 million $ 633,891
Jun 22, 2024 $ 0.435
-6.83%
$ 434.63 million $ 689,905
Jun 21, 2024 $ 0.462
-3.54%
$ 462.4 million $ 723,628
Jun 20, 2024 $ 0.483
-0.28%
$ 483.05 million $ 638,391
Jun 19, 2024 $ 0.484
+0.99%
$ 484.43 million $ 738,545
Jun 18, 2024 $ 0.483
-1.31%
$ 483.16 million $ 412,857
Jun 17, 2024 $ 0.49
-1.31%
$ 489.57 million $ 566,339
Jun 16, 2024 $ 0.498
+2.07%
$ 497.52 million $ 426,725
Jun 15, 2024 $ 0.49
+1.27%
$ 490.46 million $ 498,201
Jun 14, 2024 $ 0.484
-1.70%
$ 484.29 million $ 260,767
Jun 13, 2024 $ 0.493
+10.32%
$ 493.16 million $ 235,371
Jun 12, 2024 $ 0.447
-6.87%
$ 447.04 million $ 463,343
Jun 11, 2024 $ 0.48
-1.86%
$ 480.04 million $ 514,322
Jun 10, 2024 $ 0.492
-5.61%
$ 491.61 million $ 563,270
Jun 9, 2024 $ 0.52
+0.50%
$ 520.18 million $ 281,599
Jun 8, 2024 $ 0.517
-0.52%
$ 516.76 million $ 186,730
Jun 7, 2024 $ 0.519
-1.93%
$ 519.46 million $ 273,913
Jun 6, 2024 $ 0.528
-0.19%
$ 528.12 million $ 351,692