WhiteSwap Historical Data

WSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.529
+0.88%
$ 529.1 million $ 276,797
Jun 4, 2024 $ 0.525
+1.93%
$ 525.06 million $ 217,713
Jun 3, 2024 $ 0.515
+1.84%
$ 515.13 million $ 135,776
Jun 2, 2024 $ 0.506
+0.07%
$ 505.84 million $ 86,089
Jun 1, 2024 $ 0.506
+0.34%
$ 505.53 million $ 96,615
May 31, 2024 $ 0.504
-1.57%
$ 503.62 million $ 71,642
May 30, 2024 $ 0.511
+1.32%
$ 511.36 million $ 99,829
May 29, 2024 $ 0.505
-1.13%
$ 504.88 million $ 202,428
May 28, 2024 $ 0.511
-1.26%
$ 511.18 million $ 193,394
May 27, 2024 $ 0.517
+1.03%
$ 517.2 million $ 512,949
May 26, 2024 $ 0.513
-1.06%
$ 512.62 million $ 492,281
May 25, 2024 $ 0.517
+0.68%
$ 517.16 million $ 520,778
May 24, 2024 $ 0.514
+0.79%
$ 513.56 million $ 497,778
May 23, 2024 $ 0.509
-2.31%
$ 508.59 million $ 509,196
May 22, 2024 $ 0.52
+1.50%
$ 519.99 million $ 439,999
May 21, 2024 $ 0.512
-0.11%
$ 511.63 million $ 484,561
May 20, 2024 $ 0.512
+0.38%
$ 512.45 million $ 552,730
May 19, 2024 $ 0.511
-0.41%
$ 511.23 million $ 548,705
May 18, 2024 $ 0.514
+0.09%
$ 513.62 million $ 395,523
May 17, 2024 $ 0.513
+0.12%
$ 512.68 million $ 498,380
May 16, 2024 $ 0.513
+0.47%
$ 512.61 million $ 555,687
May 15, 2024 $ 0.51
+2.88%
$ 510.4 million $ 587,278
May 14, 2024 $ 0.496
-1.75%
$ 495.94 million $ 660,412
May 13, 2024 $ 0.505
-1.52%
$ 504.92 million $ 353,503
May 12, 2024 $ 0.513
+1.36%
$ 513.28 million $ 622,887
May 11, 2024 $ 0.506
-0.26%
$ 506.27 million $ 580,267
May 10, 2024 $ 0.508
-2.96%
$ 507.93 million $ 634,044
May 9, 2024 $ 0.523
+57.27%
$ 523.39 million $ 894,173
May 8, 2024 $ 0.332
+5.54%
$ 332.47 million $ 706,767
May 7, 2024 $ 0.316
+36.40%
$ 315.56 million $ 908,939
May 6, 2024 $ 0.232
-4.14%
$ 231.5 million $ 543,707
May 5, 2024 $ 0.242
+42.28%
$ 241.96 million $ 935,134
May 4, 2024 $ 0.17
+25.55%
$ 170.37 million $ 455,916
May 3, 2024 $ 0.135
+4.61%
$ 135.42 million $ 408,914
May 2, 2024 $ 0.129
+84.75%
$ 129.41 million $ 651,071
May 1, 2024 $ 0.0699
+40.91%
$ 69.98 million $ 732,635
Apr 30, 2024 $ 0.0496
+27.83%
$ 49.62 million $ 344,001
Apr 29, 2024 $ 0.0389
+1.22%
$ -- $ 52,958
Apr 28, 2024 $ 0.0384
-0.54%
$ -- $ 53,304
Apr 27, 2024 $ 0.0387
-0.64%
$ -- $ 52,862
Apr 26, 2024 $ 0.0388
-1.35%
$ -- $ 55,910
Apr 25, 2024 $ 0.0392
-0.05%
$ -- $ 37,350
Apr 24, 2024 $ 0.0392
-3.02%
$ -- $ 19,442
Apr 23, 2024 $ 0.0404
-2.46%
$ -- $ 19,273
Apr 22, 2024 $ 0.0414
-0.84%
$ -- $ 84,289
Apr 21, 2024 $ 0.042
+1.69%
$ -- $ 84,003
Apr 20, 2024 $ 0.0413
-0.86%
$ -- $ 122,387
Apr 19, 2024 $ 0.0418
+2.96%
$ -- $ 135,426
Apr 18, 2024 $ 0.0406
-1.46%
$ -- $ 108,789
Apr 17, 2024 $ 0.0411
-2.95%
$ -- $ 182,265