WhiteSwap Historical Data

WSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0548
+3.01%
$ -- $ 183,169
Feb 25, 2024 $ 0.054
-0.35%
$ -- $ 172,177
Feb 24, 2024 $ 0.0549
-0.15%
$ -- $ 125,135
Feb 23, 2024 $ 0.055
-10.93%
$ -- $ 66,800
Feb 22, 2024 $ 0.0613
-14.22%
$ -- $ 167,484
Feb 21, 2024 $ 0.072
+2.39%
$ -- $ 165,404
Feb 20, 2024 $ 0.0702
-0.34%
$ -- $ 210,732
Feb 19, 2024 $ 0.0702
-2.51%
$ -- $ 154,264
Feb 18, 2024 $ 0.0725
+1.77%
$ -- $ 142,486
Feb 17, 2024 $ 0.0711
-13.43%
$ -- $ 194,843
Feb 16, 2024 $ 0.0825
-0.31%
$ -- $ 148,618
Feb 15, 2024 $ 0.0824
+6.27%
$ -- $ 309,745
Feb 14, 2024 $ 0.0778
-0.94%
$ -- $ 286,728
Feb 13, 2024 $ 0.0793
+4.72%
$ -- $ 234,305
Feb 12, 2024 $ 0.0755
+5.69%
$ -- $ 278,400
Feb 11, 2024 $ 0.0712
-0.90%
$ -- $ 165,533
Feb 10, 2024 $ 0.0745
+14.62%
$ -- $ 246,042
Feb 9, 2024 $ 0.0648
-1.07%
$ -- $ 97,474
Feb 8, 2024 $ 0.0653
-0.71%
$ -- $ 119,385
Feb 7, 2024 $ 0.0657
+0.77%
$ -- $ 157,084
Feb 6, 2024 $ 0.0694
-10.97%
$ -- $ 238,800
Feb 5, 2024 $ 0.0563
-8.21%
$ -- $ 57,599
Feb 4, 2024 $ 0.0612
+1.01%
$ -- $ 78,712
Feb 3, 2024 $ 0.0605
-10.46%
$ -- $ 86,666
Feb 2, 2024 $ 0.0676
-5.61%
$ -- $ 157,056
Feb 1, 2024 $ 0.0723
+94.43%
$ -- $ 106,918
Jan 31, 2024 $ 0.0372
-1.06%
$ -- $ 43,247
Jan 30, 2024 $ 0.0376
-6.49%
$ -- $ 38,393
Jan 29, 2024 $ 0.0402
-25.85%
$ -- $ 29,809
Jan 28, 2024 $ 0.0559
-14.85%
$ -- $ 106,233
Jan 27, 2024 $ 0.0651
+1.10%
$ -- $ 29,226
Jan 26, 2024 $ 0.0647
-9.98%
$ -- $ 46,559
Jan 25, 2024 $ 0.0719
-4.27%
$ -- $ 18,622
Jan 24, 2024 $ 0.0751
+7.01%
$ -- $ 44,944
Jan 23, 2024 $ 0.0702
-14.74%
$ -- $ 191,246
Jan 22, 2024 $ 0.0802
+1.33%
$ -- $ 84,812
Jan 21, 2024 $ 0.0792
+1.27%
$ -- $ 103,360
Jan 20, 2024 $ 0.0783
-0.36%
$ -- $ 130,986
Jan 19, 2024 $ 0.0785
-0.61%
$ -- $ 195,340
Jan 18, 2024 $ 0.0787
-2.00%
$ -- $ 197,674
Jan 17, 2024 $ 0.0803
-1.18%
$ -- $ 180,156
Jan 16, 2024 $ 0.0804
-0.78%
$ -- $ 199,940
Jan 15, 2024 $ 0.0825
-1.26%
$ -- $ 154,965
Jan 14, 2024 $ 0.0842
+2.06%
$ -- $ 214,074
Jan 13, 2024 $ 0.0834
+1.29%
$ -- $ 184,298
Jan 12, 2024 $ 0.0825
+0.84%
$ -- $ 191,851
Jan 11, 2024 $ 0.0821
+3.14%
$ -- $ 139,724
Jan 10, 2024 $ 0.0792
-0.09%
$ -- $ 78,807
Jan 9, 2024 $ 0.0795
+0.47%
$ -- $ 145,250
Jan 8, 2024 $ 0.0788
-1.60%
$ -- $ 148,849