WhiteSwap Historical Data

WSD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0426
+3.70%
$ -- $ 91,473
Apr 15, 2024 $ 0.0411
-6.68%
$ -- $ 180,344
Apr 14, 2024 $ 0.0439
+2.40%
$ -- $ 154,360
Apr 13, 2024 $ 0.0431
+1.03%
$ -- $ 137,500
Apr 12, 2024 $ 0.0425
-2.28%
$ -- $ 130,711
Apr 11, 2024 $ 0.0433
-1.44%
$ -- $ 118,381
Apr 10, 2024 $ 0.0438
+25.65%
$ -- $ 119,864
Apr 9, 2024 $ 0.035
+0.55%
$ -- $ 113,387
Apr 8, 2024 $ 0.0347
-1.06%
$ -- $ 143,320
Apr 7, 2024 $ 0.0351
-1.18%
$ -- $ 100,287
Apr 6, 2024 $ 0.0353
+0.28%
$ -- $ 112,912
Apr 5, 2024 $ 0.0359
+7.13%
$ -- $ 155,245
Apr 4, 2024 $ 0.0335
+0.48%
$ -- $ 109,523
Apr 3, 2024 $ 0.0333
-0.03%
$ -- $ 105,646
Apr 2, 2024 $ 0.0333
-3.62%
$ -- $ 96,589
Apr 1, 2024 $ 0.0345
-0.43%
$ -- $ 122,325
Mar 31, 2024 $ 0.0347
+0.78%
$ -- $ 163,664
Mar 30, 2024 $ 0.0348
-0.03%
$ -- $ 80,281
Mar 29, 2024 $ 0.0349
-3.30%
$ -- $ 156,032
Mar 28, 2024 $ 0.0357
-0.59%
$ -- $ 99,216
Mar 27, 2024 $ 0.0358
+1.50%
$ -- $ 138,565
Mar 26, 2024 $ 0.0353
-3.76%
$ -- $ 90,179
Mar 25, 2024 $ 0.0366
+8.18%
$ -- $ 105,019
Mar 24, 2024 $ 0.0338
-11.69%
$ -- $ 154,734
Mar 23, 2024 $ 0.0383
+3.68%
$ -- $ 129,612
Mar 22, 2024 $ 0.0374
+0.38%
$ -- $ 97,080
Mar 21, 2024 $ 0.0376
+3.69%
$ -- $ 93,840
Mar 20, 2024 $ 0.0363
-9.44%
$ -- $ 110,895
Mar 19, 2024 $ 0.0401
-0.25%
$ -- $ 116,810
Mar 18, 2024 $ 0.0401
-2.72%
$ -- $ 99,936
Mar 17, 2024 $ 0.0411
+1.58%
$ -- $ 150,546
Mar 16, 2024 $ 0.0405
+1.60%
$ -- $ 89,786
Mar 15, 2024 $ 0.0399
-7.40%
$ -- $ 122,718
Mar 14, 2024 $ 0.0432
+3.82%
$ -- $ 143,727
Mar 13, 2024 $ 0.0415
-1.26%
$ -- $ 184,802
Mar 12, 2024 $ 0.0416
-1.96%
$ -- $ 149,075
Mar 11, 2024 $ 0.042
-2.87%
$ -- $ 148,153
Mar 10, 2024 $ 0.0432
-2.94%
$ -- $ 135,444
Mar 9, 2024 $ 0.0445
-0.07%
$ -- $ 128,836
Mar 8, 2024 $ 0.0443
+2.52%
$ -- $ 124,766
Mar 7, 2024 $ 0.0432
+2.23%
$ -- $ 156,268
Mar 6, 2024 $ 0.0441
-6.62%
$ -- $ 127,760
Mar 5, 2024 $ 0.0481
-6.22%
$ -- $ 189,942
Mar 4, 2024 $ 0.0504
-1.14%
$ -- $ 164,650
Mar 3, 2024 $ 0.0512
-3.72%
$ -- $ 138,000
Mar 2, 2024 $ 0.0532
-2.04%
$ -- $ 173,943
Mar 1, 2024 $ 0.0541
-0.82%
$ -- $ 126,050
Feb 29, 2024 $ 0.0548
+2.93%
$ -- $ 138,884
Feb 28, 2024 $ 0.0535
-5.43%
$ -- $ 163,669
Feb 27, 2024 $ 0.0568
+3.99%
$ -- $ 152,016