WhiteSwap Historical Data

WSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.01
+0.00%
$ 10.02 million $ 0.01
Mar 21, 2026 $ 0.0121
+12.79%
$ -- $ 13
Mar 20, 2026 $ 0.0122
-3.62%
$ 12.19 million $ 4
Mar 19, 2026 $ 0.0126
-1.96%
$ 12.65 million $ 10
Mar 18, 2026 $ 0.0087
+0.00%
$ 8.7 million $ 49
Mar 17, 2026 $ 0.0087
-1.14%
$ 8.7 million $ 55
Mar 16, 2026 $ 0.0088
+0.00%
$ 8.8 million $ 1
Mar 15, 2026 $ 0.0125
+0.00%
$ 12.5 million $ 5
Mar 14, 2026 $ 0.0125
+16.17%
$ 12.5 million $ 5
Mar 13, 2026 $ 0.0108
-3.06%
$ 10.76 million $ 1
Mar 12, 2026 $ 0.0111
-18.62%
$ 11.1 million $ 671
Mar 6, 2026 $ 0.0129
+0.00%
$ 12.94 million $ 38
Mar 5, 2026 $ 0.0129
-0.15%
$ 12.94 million $ 8,745
Mar 4, 2026 $ 0.013
+0.00%
$ 12.99 million $ 11,268
Mar 3, 2026 $ 0.0131
+0.77%
$ 13.08 million $ 9,082
Mar 2, 2026 $ 0.0129
-5.68%
$ 12.95 million $ 10,591
Mar 1, 2026 $ 0.0138
-8.04%
$ 13.84 million $ 4,228
Feb 28, 2026 $ 0.015
+0.00%
$ 15.05 million $ 4,685
Feb 27, 2026 $ 0.015
-0.07%
$ 15.01 million $ 10,351
Feb 26, 2026 $ 0.015
+0.27%
$ 15.05 million $ 9,751
Feb 25, 2026 $ 0.015
-1.31%
$ 15.05 million $ 7,906
Feb 24, 2026 $ 0.0152
+0.33%
$ 15.18 million $ 9,082
Feb 23, 2026 $ 0.015
-4.09%
$ 15.01 million $ 8,292
Feb 22, 2026 $ 0.0157
-0.19%
$ 15.65 million $ 10,084
Feb 21, 2026 $ 0.0156
+1.23%
$ 15.62 million $ 11,634
Feb 20, 2026 $ 0.0155
+2.24%
$ 15.5 million $ 9,461
Feb 19, 2026 $ 0.0151
-0.59%
$ 15.13 million $ 10,775
Feb 18, 2026 $ 0.0152
+0.07%
$ 15.22 million $ 10,434
Feb 17, 2026 $ 0.0152
-3.16%
$ 15.21 million $ 12,098
Feb 16, 2026 $ 0.0157
-0.22%
$ 15.71 million $ 9,050
Feb 15, 2026 $ 0.0157
+0.06%
$ 15.71 million $ 8,613
Feb 14, 2026 $ 0.0157
-0.06%
$ 15.73 million $ 9,421
Feb 13, 2026 $ 0.0157
+0.00%
$ 15.74 million $ 9,939
Feb 12, 2026 $ 0.0157
+0.13%
$ 15.74 million $ 12,430
Feb 11, 2026 $ 0.0157
+0.00%
$ 15.71 million $ 8,936
Feb 10, 2026 $ 0.0157
-0.25%
$ 15.71 million $ 6,447
Feb 9, 2026 $ 0.0158
+4.05%
$ 15.75 million $ 8,635
Feb 8, 2026 $ 0.0151
-0.61%
$ 15.14 million $ 9,217
Feb 7, 2026 $ 0.0152
-3.12%
$ 15.23 million $ 12,113
Feb 6, 2026 $ 0.0157
+1.16%
$ 15.66 million $ 8,734
Feb 5, 2026 $ 0.0155
+2.57%
$ 15.48 million $ 10,787
Feb 4, 2026 $ 0.0152
-3.63%
$ 15.16 million $ 10,017
Feb 3, 2026 $ 0.0157
-3.04%
$ 15.73 million $ 9,903
Feb 2, 2026 $ 0.0162
+5.46%
$ 16.18 million $ 10,917
Feb 1, 2026 $ 0.0153
-3.11%
$ 15.26 million $ 11,067
Jan 31, 2026 $ 0.0157
+1.35%
$ 15.73 million $ 9,589
Jan 30, 2026 $ 0.0156
+2.16%
$ 15.62 million $ 9,571
Jan 29, 2026 $ 0.0153
+0.00%
$ 15.29 million $ 9,868
Jan 28, 2026 $ 0.0153
+0.26%
$ 15.29 million $ 8,845
Jan 27, 2026 $ 0.0152
+0.00%
$ 15.25 million $ 4,023